TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:23:19 | 2 | 62,610 |
10.10.24 18:51:04 | 20 | 62,780 |
10.10.24 18:34:43 | 12 | 62,720 |
10.10.24 18:29:28 | 15 | 62,690 |
10.10.24 18:25:28 | 10 | 62,650 |
10.10.24 18:22:33 | 160 | 62,670 |
10.10.24 18:22:26 | 160 | 62,570 |
10.10.24 18:22:26 | 160 | 62,570 |
10.10.24 18:21:29 | 8 | 62,460 |
10.10.24 18:19:38 | 100 | 62,460 |
10.10.24 18:19:23 | 40 | 62,570 |
10.10.24 18:07:35 | 1 | 62,540 |
10.10.24 18:07:34 | 1 | 62,540 |
10.10.24 18:03:48 | 30 | 62,560 |
10.10.24 18:01:53 | 10 | 62,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:01:01 | 40 | 62,450 |
10.10.24 18:00:45 | 160 | 62,490 |
10.10.24 17:54:36 | 30 | 62,600 |
10.10.24 17:52:23 | 76 | 62,490 |
10.10.24 17:35:52 | 4 | 62,440 |
10.10.24 17:35:40 | 3 | 62,390 |
10.10.24 17:35:23 | 285 | 62,370 |
10.10.24 17:27:47 | 68 | 62,490 |
10.10.24 17:26:30 | 63 | 62,500 |
10.10.24 17:17:21 | 25 | 62,680 |
10.10.24 17:14:45 | 830 | 62,650 |
10.10.24 17:12:13 | 23 | 62,660 |
10.10.24 16:58:21 | 25 | 62,620 |
10.10.24 16:50:06 | 74 | 62,610 |
10.10.24 16:45:47 | 2 | 62,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:37:48 | 20 | 62,620 |
10.10.24 16:36:14 | 25 | 62,610 |
10.10.24 16:29:40 | 3 | 62,580 |
10.10.24 16:20:47 | 11 | 62,610 |
10.10.24 16:20:46 | 368 | 62,630 |
10.10.24 16:20:27 | 30 | 62,620 |
10.10.24 16:17:11 | 25 | 62,510 |
10.10.24 16:16:32 | 8 | 62,510 |
10.10.24 16:15:19 | 550 | 62,460 |
10.10.24 16:15:02 | 1,00 Tsd. | 62,470 |
10.10.24 16:14:08 | 24 | 62,470 |
10.10.24 16:13:13 | 15 | 62,440 |
10.10.24 16:13:03 | 16 | 62,470 |
10.10.24 16:11:51 | 480 | 62,450 |
10.10.24 16:10:59 | 1 | 62,420 |