TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:19:55 | 4 | 59,640 |
28.10.24 16:17:41 | 18 | 59,690 |
28.10.24 16:15:48 | 170 | 59,680 |
28.10.24 16:12:43 | 33 | 59,720 |
28.10.24 16:08:51 | 3 | 59,660 |
28.10.24 16:08:24 | 100 | 59,660 |
28.10.24 16:00:35 | 72 | 59,650 |
28.10.24 16:00:04 | 3 | 59,620 |
28.10.24 15:51:36 | 50 | 59,560 |
28.10.24 15:50:24 | 300 | 59,540 |
28.10.24 15:43:27 | 2 | 59,480 |
28.10.24 15:38:09 | 20 | 59,380 |
28.10.24 15:36:50 | 1 | 59,370 |
28.10.24 15:36:05 | 9 | 59,350 |
28.10.24 15:33:25 | 18 | 59,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:30:20 | 100 | 59,260 |
28.10.24 15:29:29 | 605 | 59,270 |
28.10.24 15:28:36 | 15 | 59,300 |
28.10.24 15:28:12 | 175 | 59,310 |
28.10.24 15:27:36 | 60 | 59,340 |
28.10.24 15:25:08 | 37 | 59,290 |
28.10.24 15:24:53 | 447 | 59,300 |
28.10.24 15:24:53 | 349 | 59,300 |
28.10.24 15:17:22 | 110 | 59,310 |
28.10.24 15:13:14 | 1 | 59,340 |
28.10.24 15:10:14 | 35 | 59,400 |
28.10.24 15:09:36 | 200 | 59,340 |
28.10.24 15:03:40 | 2 | 59,260 |
28.10.24 15:02:38 | 67 | 59,300 |
28.10.24 15:01:52 | 35 | 59,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:53:31 | 308 | 59,260 |
28.10.24 14:38:00 | 250 | 59,390 |
28.10.24 14:36:44 | 9 | 59,420 |
28.10.24 14:35:42 | 50 | 59,380 |
28.10.24 14:32:13 | 50 | 59,300 |
28.10.24 14:31:12 | 17 | 59,120 |
28.10.24 14:29:56 | 86 | 59,200 |
28.10.24 14:24:48 | 194 | 59,110 |
28.10.24 14:24:24 | 50 | 59,130 |
28.10.24 14:21:30 | 20 | 59,120 |
28.10.24 14:12:27 | 5 | 59,060 |
28.10.24 14:11:26 | 50 | 59,060 |
28.10.24 14:10:24 | 37 | 59,100 |
28.10.24 14:09:50 | 50 | 59,080 |
28.10.24 14:09:36 | 67 | 59,070 |