TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:17:10 | 1 | 62,150 |
08.10.24 19:17:05 | 1 | 61,990 |
08.10.24 19:16:33 | 1 | 61,990 |
08.10.24 19:14:56 | 8 | 61,990 |
08.10.24 19:13:51 | 35 | 62,200 |
08.10.24 19:13:20 | 2 | 62,190 |
08.10.24 19:07:39 | 130 | 62,110 |
08.10.24 19:06:36 | 170 | 62,110 |
08.10.24 18:57:41 | 6 | 62,100 |
08.10.24 18:51:48 | 21 | 61,960 |
08.10.24 18:50:54 | 15 | 62,100 |
08.10.24 18:47:10 | 30 | 62,100 |
08.10.24 18:41:12 | 1 | 61,930 |
08.10.24 18:36:50 | 4 | 61,870 |
08.10.24 18:32:04 | 100 | 61,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:15:12 | 1 | 62,100 |
08.10.24 18:09:11 | 30 | 62,040 |
08.10.24 17:59:13 | 10 | 62,080 |
08.10.24 17:42:30 | 10 | 62,120 |
08.10.24 17:35:18 | 68 | 62,340 |
08.10.24 17:27:27 | 15 | 62,050 |
08.10.24 17:24:55 | 38 | 62,040 |
08.10.24 17:21:16 | 30 | 62,070 |
08.10.24 17:16:23 | 15 | 62,120 |
08.10.24 17:11:13 | 10 | 62,150 |
08.10.24 17:05:47 | 70 | 62,160 |
08.10.24 16:56:35 | 81 | 62,070 |
08.10.24 16:56:34 | 265 | 62,090 |
08.10.24 16:49:11 | 15 | 62,160 |
08.10.24 16:47:57 | 30 | 62,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:47:40 | 3 | 62,110 |
08.10.24 16:47:10 | 1 | 62,120 |
08.10.24 16:36:20 | 200 | 61,980 |
08.10.24 16:34:57 | 38 | 61,970 |
08.10.24 16:27:37 | 3 | 61,960 |
08.10.24 16:24:29 | 12 | 61,990 |
08.10.24 16:22:25 | 155 | 62,020 |
08.10.24 16:22:08 | 47 | 62,030 |
08.10.24 16:17:16 | 150 | 61,990 |
08.10.24 16:16:14 | 60 | 62,060 |
08.10.24 16:11:42 | 504 | 62,070 |
08.10.24 16:06:09 | 53 | 61,990 |
08.10.24 16:06:09 | 8 | 62,000 |
08.10.24 16:05:39 | 5 | 62,040 |
08.10.24 16:03:43 | 450 | 62,040 |