TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:07:58 | 47 | 62,960 |
08.10.24 13:04:27 | 40 | 62,950 |
08.10.24 13:03:06 | 1 | 62,930 |
08.10.24 13:01:47 | 450 | 62,900 |
08.10.24 12:50:13 | 100 | 62,890 |
08.10.24 12:48:21 | 16 | 62,860 |
08.10.24 12:42:58 | 1 | 62,850 |
08.10.24 12:41:48 | 32 | 62,800 |
08.10.24 12:41:35 | 514 | 62,810 |
08.10.24 12:40:55 | 80 | 62,800 |
08.10.24 12:37:10 | 30 | 62,840 |
08.10.24 12:29:49 | 146 | 62,780 |
08.10.24 12:26:45 | 50 | 62,740 |
08.10.24 12:23:19 | 10 | 62,790 |
08.10.24 12:21:43 | 100 | 62,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:13:26 | 100 | 62,740 |
08.10.24 12:11:31 | 1 | 62,700 |
08.10.24 12:02:26 | 20 | 62,740 |
08.10.24 11:55:15 | 119 | 62,800 |
08.10.24 11:51:23 | 5 | 62,780 |
08.10.24 11:33:51 | 20 | 62,720 |
08.10.24 11:29:15 | 16 | 62,740 |
08.10.24 11:27:54 | 21 | 62,760 |
08.10.24 11:27:20 | 25 | 62,750 |
08.10.24 11:27:08 | 62 | 62,750 |
08.10.24 11:23:03 | 1 | 62,690 |
08.10.24 11:15:53 | 30 | 62,660 |
08.10.24 11:15:00 | 50 | 62,650 |
08.10.24 11:14:40 | 1 | 62,660 |
08.10.24 11:14:29 | 1 | 62,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:12:05 | 150 | 62,680 |
08.10.24 11:09:27 | 100 | 62,680 |
08.10.24 11:06:24 | 3 | 62,730 |
08.10.24 11:04:29 | 100 | 62,710 |
08.10.24 11:03:18 | 15 | 62,690 |
08.10.24 11:01:51 | 6 | 62,670 |
08.10.24 11:01:23 | 458 | 62,650 |
08.10.24 11:01:22 | 250 | 62,640 |
08.10.24 10:59:13 | 34 | 62,670 |
08.10.24 10:58:02 | 300 | 62,690 |
08.10.24 10:57:01 | 158 | 62,720 |
08.10.24 10:56:10 | 3 | 62,750 |
08.10.24 10:55:55 | 2 | 62,770 |
08.10.24 10:54:22 | 20 | 62,800 |
08.10.24 10:53:56 | 13 | 62,830 |