TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:51:14 | 1,05 Tsd. | 59,000 |
28.10.24 12:51:14 | 101 | 59,010 |
28.10.24 12:50:42 | 1 | 59,030 |
28.10.24 12:47:38 | 452 | 59,040 |
28.10.24 12:47:04 | 33 | 59,060 |
28.10.24 12:42:13 | 12 | 59,080 |
28.10.24 12:39:56 | 55 | 59,060 |
28.10.24 12:38:54 | 20 | 59,070 |
28.10.24 12:38:34 | 10 | 59,050 |
28.10.24 12:37:15 | 1 | 59,070 |
28.10.24 12:24:02 | 25 | 59,140 |
28.10.24 12:21:53 | 17 | 59,140 |
28.10.24 12:16:33 | 100 | 59,140 |
28.10.24 12:13:01 | 25 | 59,110 |
28.10.24 12:08:20 | 150 | 59,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:07:38 | 100 | 59,140 |
28.10.24 12:05:09 | 50 | 59,140 |
28.10.24 12:04:35 | 15 | 59,130 |
28.10.24 11:55:10 | 200 | 59,190 |
28.10.24 11:54:55 | 47 | 59,170 |
28.10.24 11:53:44 | 248 | 59,200 |
28.10.24 11:52:48 | 168 | 59,220 |
28.10.24 11:51:20 | 2 | 59,230 |
28.10.24 11:50:45 | 2 | 59,220 |
28.10.24 11:49:14 | 168 | 59,250 |
28.10.24 11:48:01 | 200 | 59,200 |
28.10.24 11:45:40 | 30 | 59,230 |
28.10.24 11:41:14 | 25 | 59,330 |
28.10.24 11:39:31 | 300 | 59,340 |
28.10.24 11:37:59 | 50 | 59,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:37:46 | 80 | 59,250 |
28.10.24 11:36:53 | 10 | 59,250 |
28.10.24 11:32:15 | 35 | 59,190 |
28.10.24 11:31:27 | 26 | 59,190 |
28.10.24 11:29:52 | 1 | 59,170 |
28.10.24 11:29:51 | 170 | 59,170 |
28.10.24 11:22:35 | 1,04 Tsd. | 59,170 |
28.10.24 11:19:37 | 12 | 59,240 |
28.10.24 11:19:22 | 100 | 59,230 |
28.10.24 11:12:25 | 15 | 59,170 |
28.10.24 11:06:46 | 81 | 59,150 |
28.10.24 11:02:37 | 50 | 59,220 |
28.10.24 10:57:32 | 15 | 59,160 |
28.10.24 10:56:51 | 51 | 59,170 |
28.10.24 10:49:36 | 60 | 59,160 |