TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:53:52 | 55 | 62,830 |
08.10.24 10:49:10 | 14 | 62,760 |
08.10.24 10:48:52 | 14 | 62,790 |
08.10.24 10:48:14 | 20 | 62,800 |
08.10.24 10:48:11 | 11 | 62,800 |
08.10.24 10:47:53 | 11 | 62,800 |
08.10.24 10:47:50 | 8 | 62,800 |
08.10.24 10:44:15 | 24 | 62,720 |
08.10.24 10:43:40 | 16 | 62,710 |
08.10.24 10:40:54 | 13 | 62,660 |
08.10.24 10:29:13 | 230 | 62,720 |
08.10.24 10:25:29 | 24 | 62,690 |
08.10.24 10:19:37 | 8 | 62,630 |
08.10.24 10:18:25 | 5 | 62,640 |
08.10.24 10:15:57 | 9 | 62,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:15:00 | 33 | 62,590 |
08.10.24 10:13:58 | 2 | 62,610 |
08.10.24 10:06:56 | 40 | 62,740 |
08.10.24 10:05:29 | 100 | 62,730 |
08.10.24 10:04:50 | 150 | 62,780 |
08.10.24 10:04:36 | 2 | 62,790 |
08.10.24 10:04:08 | 70 | 62,770 |
08.10.24 10:00:58 | 87 | 62,720 |
08.10.24 10:00:06 | 8 | 62,650 |
08.10.24 09:58:38 | 333 | 62,610 |
08.10.24 09:52:36 | 35 | 62,610 |
08.10.24 09:45:54 | 100 | 62,490 |
08.10.24 09:45:54 | 200 | 62,500 |
08.10.24 09:42:39 | 70 | 62,530 |
08.10.24 09:42:05 | 50 | 62,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:41:21 | 50 | 62,610 |
08.10.24 09:40:56 | 300 | 62,620 |
08.10.24 09:36:01 | 100 | 62,700 |
08.10.24 09:31:29 | 75 | 62,800 |
08.10.24 09:31:23 | 16 | 62,800 |
08.10.24 09:30:59 | 1 | 62,830 |
08.10.24 09:30:21 | 1 | 62,820 |
08.10.24 09:25:27 | 700 | 62,760 |
08.10.24 09:19:48 | 80 | 62,790 |
08.10.24 09:12:13 | 50 | 62,940 |
08.10.24 09:05:35 | 40 | 62,870 |
08.10.24 09:04:59 | 20 | 63,090 |
08.10.24 09:03:40 | 3 | 63,140 |
08.10.24 09:03:29 | 4 | 63,150 |
08.10.24 08:48:50 | 70 | 62,940 |