TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:12:25 | 15 | 59,170 |
28.10.24 11:06:46 | 81 | 59,150 |
28.10.24 11:02:37 | 50 | 59,220 |
28.10.24 10:57:32 | 15 | 59,160 |
28.10.24 10:56:51 | 51 | 59,170 |
28.10.24 10:49:36 | 60 | 59,160 |
28.10.24 10:48:01 | 75 | 59,160 |
28.10.24 10:47:43 | 400 | 59,160 |
28.10.24 10:43:42 | 34 | 59,220 |
28.10.24 10:43:14 | 17 | 59,240 |
28.10.24 10:40:44 | 15 | 59,190 |
28.10.24 10:40:39 | 20 | 59,200 |
28.10.24 10:39:44 | 25 | 59,170 |
28.10.24 10:39:27 | 61 | 59,190 |
28.10.24 10:37:42 | 15 | 59,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:34:09 | 70 | 59,140 |
28.10.24 10:31:49 | 160 | 59,060 |
28.10.24 10:31:37 | 181 | 59,080 |
28.10.24 10:31:05 | 1,00 Tsd. | 59,100 |
28.10.24 10:27:27 | 100 | 59,190 |
28.10.24 10:27:03 | 50 | 59,240 |
28.10.24 10:24:56 | 400 | 59,250 |
28.10.24 10:23:03 | 50 | 59,340 |
28.10.24 10:22:09 | 150 | 59,370 |
28.10.24 10:20:35 | 50 | 59,390 |
28.10.24 10:18:07 | 100 | 59,320 |
28.10.24 10:16:12 | 800 | 59,340 |
28.10.24 10:14:54 | 110 | 59,330 |
28.10.24 10:14:22 | 100 | 59,330 |
28.10.24 10:14:06 | 1,00 Tsd. | 59,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:10:56 | 300 | 59,440 |
28.10.24 10:06:53 | 50 | 59,500 |
28.10.24 10:06:37 | 10 | 59,500 |
28.10.24 10:06:19 | 100 | 59,550 |
28.10.24 10:04:11 | 50 | 59,610 |
28.10.24 10:02:56 | 70 | 59,610 |
28.10.24 09:59:23 | 88 | 59,570 |
28.10.24 09:56:51 | 900 | 59,630 |
28.10.24 09:52:30 | 10 | 59,630 |
28.10.24 09:50:57 | 27 | 59,560 |
28.10.24 09:47:43 | 71 | 59,490 |
28.10.24 09:46:00 | 111 | 59,500 |
28.10.24 09:40:25 | 25 | 59,640 |
28.10.24 09:40:17 | 60 | 59,640 |
28.10.24 09:39:26 | 30 | 59,670 |