FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 11:35:28 | 20 | 46,160 |
06.12.24 11:29:41 | 20 | 46,160 |
06.12.24 11:29:31 | 200 | 46,130 |
06.12.24 11:26:26 | 23 | 46,100 |
06.12.24 11:17:47 | 220 | 46,180 |
06.12.24 11:13:20 | 220 | 46,190 |
06.12.24 11:08:13 | 100 | 46,170 |
06.12.24 11:01:26 | 50 | 46,150 |
06.12.24 10:57:03 | 20 | 46,140 |
06.12.24 10:50:21 | 280 | 46,190 |
06.12.24 10:50:13 | 220 | 46,190 |
06.12.24 10:49:23 | 100 | 46,120 |
06.12.24 10:43:32 | 220 | 46,140 |
06.12.24 10:42:34 | 65 | 46,140 |
06.12.24 10:41:50 | 50 | 46,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 10:37:16 | 250 | 46,120 |
06.12.24 10:36:13 | 100 | 46,060 |
06.12.24 10:23:11 | 212 | 45,990 |
06.12.24 10:14:36 | 46 | 46,010 |
06.12.24 10:14:24 | 280 | 46,010 |
06.12.24 10:13:35 | 10 | 46,020 |
06.12.24 10:08:10 | 480 | 46,030 |
06.12.24 10:07:39 | 220 | 46,030 |
06.12.24 10:02:00 | 48 | 46,020 |
06.12.24 09:57:22 | 150 | 45,950 |
06.12.24 09:54:51 | 45 | 45,950 |
06.12.24 09:53:25 | 220 | 45,980 |
06.12.24 09:52:44 | 80 | 45,990 |
06.12.24 09:49:56 | 897 | 45,960 |
06.12.24 09:49:50 | 220 | 45,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 09:49:50 | 220 | 45,960 |
06.12.24 09:21:52 | 237 | 46,000 |
06.12.24 09:21:17 | 220 | 46,000 |
06.12.24 09:21:17 | 220 | 46,000 |
06.12.24 09:20:19 | 4 | 46,000 |
06.12.24 09:20:13 | 220 | 46,000 |
06.12.24 09:11:35 | 220 | 45,970 |
06.12.24 09:11:18 | 30 | 45,970 |
06.12.24 09:10:59 | 250 | 45,960 |
06.12.24 09:10:15 | 153 | 45,900 |
06.12.24 09:09:48 | 60 | 45,880 |
06.12.24 09:09:48 | 220 | 45,880 |
06.12.24 09:09:29 | 220 | 45,880 |
06.12.24 09:09:28 | 22 | 45,870 |
06.12.24 09:08:48 | 580 | 45,800 |