FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:16:28 | 50 | 35,600 |
06.09.24 19:27:36 | 95 | 35,370 |
06.09.24 18:45:58 | 36 | 35,490 |
06.09.24 18:02:39 | 1 | 35,590 |
06.09.24 18:02:34 | 5 | 35,350 |
06.09.24 18:02:05 | 470 | 35,480 |
06.09.24 18:01:24 | 530 | 35,490 |
06.09.24 14:24:49 | 12 | 35,570 |
06.09.24 14:02:15 | 10 | 35,630 |
06.09.24 13:35:33 | 160 | 35,630 |
06.09.24 13:26:36 | 40 | 35,660 |
06.09.24 12:48:31 | 205 | 35,560 |
06.09.24 12:22:47 | 200 | 35,560 |
06.09.24 11:18:42 | 50 | 35,480 |
06.09.24 10:46:51 | 225 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:27:44 | 100 | 35,500 |
06.09.24 10:24:39 | 110 | 35,600 |
06.09.24 09:30:25 | 100 | 35,460 |
06.09.24 09:14:40 | 3 | 35,370 |
06.09.24 09:14:24 | 1 | 35,420 |
06.09.24 09:14:14 | 210 | 35,360 |
05.09.24 20:52:15 | 40 | 35,780 |
05.09.24 19:58:31 | 50 | 35,720 |
05.09.24 19:08:57 | 9 | 35,670 |
05.09.24 18:31:30 | 65 | 35,650 |
05.09.24 17:20:02 | 124 | 35,790 |
05.09.24 16:31:14 | 20 | 35,900 |
05.09.24 16:31:03 | 280 | 35,900 |
05.09.24 16:00:10 | 5 | 36,080 |
05.09.24 15:55:45 | 92 | 36,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:51:30 | 61 | 36,060 |
05.09.24 15:42:07 | 280 | 36,080 |
05.09.24 15:40:27 | 200 | 36,030 |
05.09.24 15:37:58 | 250 | 36,070 |
05.09.24 15:36:40 | 1 | 36,110 |
05.09.24 15:19:41 | 2 | 36,260 |
05.09.24 14:39:48 | 12 | 36,150 |
05.09.24 14:38:41 | 13 | 36,140 |
05.09.24 14:31:05 | 50 | 36,110 |
05.09.24 14:11:07 | 88 | 36,010 |
05.09.24 13:47:01 | 50 | 35,980 |
05.09.24 13:38:59 | 34 | 36,050 |
05.09.24 13:36:00 | 14 | 36,000 |
05.09.24 13:35:27 | 200 | 36,000 |
05.09.24 13:33:14 | 203 | 35,970 |