FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 35,890 |
25.06.24 08:16:03 | 0 | 36,120 |
24.06.24 08:16:04 | 0 | 35,720 |
21.06.24 08:16:05 | 0 | 36,370 |
20.06.24 08:16:01 | 0 | 36,160 |
19.06.24 08:16:05 | 0 | 36,590 |
18.06.24 08:16:06 | 0 | 37,110 |
17.06.24 11:41:27 | 190 | 37,630 |
17.06.24 08:16:04 | 0 | 38,510 |
14.06.24 08:16:05 | 0 | 38,620 |
13.06.24 08:16:03 | 0 | 39,860 |
12.06.24 08:16:05 | 0 | 39,030 |
11.06.24 08:16:05 | 0 | 39,260 |
10.06.24 08:16:05 | 0 | 39,620 |
07.06.24 08:16:05 | 0 | 39,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 08:16:05 | 0 | 39,130 |
05.06.24 08:16:01 | 0 | 39,110 |
04.06.24 08:16:05 | 0 | 39,040 |
03.06.24 08:16:04 | 0 | 39,500 |
31.05.24 08:16:05 | 0 | 38,920 |
30.05.24 08:16:05 | 0 | 38,230 |
29.05.24 08:16:05 | 0 | 39,160 |
28.05.24 08:16:05 | 0 | 38,660 |
27.05.24 08:16:03 | 0 | 38,880 |
Keine Daten verfügbar