FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:05 | 0 | 41,220 |
17.04.25 08:16:03 | 0 | 43,940 |
16.04.25 08:16:04 | 0 | 44,240 |
15.04.25 08:16:04 | 0 | 43,440 |
14.04.25 08:16:05 | 0 | 42,070 |
11.04.25 08:16:04 | 0 | 42,640 |
10.04.25 08:16:04 | 0 | 42,820 |
09.04.25 08:16:04 | 0 | 40,870 |
08.04.25 08:16:05 | 0 | 42,930 |
07.04.25 08:16:04 | 0 | 42,220 |
04.04.25 08:16:01 | 0 | 46,410 |
03.04.25 08:16:04 | 0 | 44,580 |
02.04.25 08:16:05 | 0 | 45,620 |
01.04.25 08:16:04 | 0 | 45,890 |
31.03.25 08:16:04 | 0 | 45,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 08:16:05 | 0 | 45,410 |
27.03.25 08:16:05 | 0 | 44,940 |
26.03.25 08:16:05 | 0 | 45,340 |
25.03.25 08:16:05 | 0 | 44,920 |
24.03.25 08:16:00 | 0 | 44,970 |
Keine Daten verfügbar