FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:02 | - | 35,580 |
20:40:20 | - | 35,560 |
19:55:08 | - | 35,570 |
19:20:03 | - | 35,560 |
19:12:07 | - | 35,570 |
19:03:58 | - | 35,560 |
18:58:04 | - | 35,580 |
18:44:28 | - | 35,560 |
18:42:07 | - | 35,580 |
18:31:59 | - | 35,570 |
17:49:44 | - | 35,580 |
17:35:20 | - | 35,560 |
17:30:02 | - | 35,600 |
17:29:58 | - | 35,700 |
17:29:57 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:57 | - | 35,710 |
17:29:55 | - | 35,700 |
17:29:36 | - | 35,700 |
17:29:36 | - | 35,690 |
17:29:30 | - | 35,690 |
17:29:24 | - | 35,700 |
17:29:19 | - | 35,700 |
17:29:16 | - | 35,710 |
17:29:00 | - | 35,720 |
17:28:45 | - | 35,710 |
17:28:44 | - | 35,720 |
17:28:31 | - | 35,720 |
17:28:28 | - | 35,730 |
17:28:24 | - | 35,700 |
17:28:10 | - | 35,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:09 | - | 35,700 |
17:28:07 | - | 35,730 |
17:28:01 | - | 35,730 |
17:27:59 | - | 35,730 |
17:27:58 | - | 35,740 |
17:27:52 | - | 35,740 |
17:27:48 | - | 35,730 |
17:27:25 | - | 35,740 |
17:27:05 | - | 35,750 |
17:27:05 | - | 35,740 |
17:26:59 | - | 35,730 |
17:26:47 | - | 35,740 |
17:26:20 | - | 35,750 |
17:26:15 | - | 35,760 |
17:26:12 | - | 35,750 |