FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:45 | - | 45,330 |
10:46:41 | - | 45,340 |
10:46:26 | - | 45,330 |
10:46:26 | - | 45,330 |
10:46:25 | - | 45,340 |
10:46:06 | - | 45,340 |
10:45:56 | - | 45,350 |
10:45:37 | - | 45,340 |
10:45:24 | - | 45,350 |
10:45:24 | - | 45,340 |
10:45:23 | - | 45,340 |
10:45:17 | - | 45,330 |
10:45:05 | - | 45,310 |
10:45:03 | - | 45,300 |
10:45:02 | - | 45,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:48 | - | 45,300 |
10:44:31 | - | 45,280 |
10:44:28 | - | 45,270 |
10:44:27 | - | 45,260 |
10:44:27 | - | 45,270 |
10:44:25 | - | 45,260 |
10:44:21 | - | 45,260 |
10:44:14 | - | 45,250 |
10:44:05 | - | 45,260 |
10:43:49 | - | 45,260 |
10:43:41 | - | 45,250 |
10:43:41 | - | 45,250 |
10:43:18 | - | 45,250 |
10:43:11 | - | 45,260 |
10:43:11 | - | 45,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:06 | - | 45,260 |
10:42:59 | - | 45,260 |
10:42:58 | - | 45,260 |
10:42:35 | - | 45,250 |
10:42:14 | - | 45,250 |
10:42:05 | - | 45,250 |
10:41:35 | - | 45,250 |
10:41:31 | - | 45,260 |
10:39:59 | - | 45,270 |
10:37:59 | - | 45,280 |
10:37:56 | - | 45,270 |
10:36:58 | - | 45,280 |
10:36:57 | - | 45,270 |
10:36:00 | - | 45,280 |
10:35:48 | - | 45,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login