FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:04 | - | 35,580 |
20:51:04 | - | 35,580 |
20:48:03 | - | 35,580 |
20:46:05 | - | 35,570 |
20:43:05 | - | 35,570 |
20:42:19 | - | 35,560 |
20:39:19 | - | 35,560 |
20:38:20 | - | 35,580 |
20:35:20 | - | 35,580 |
20:32:19 | - | 35,580 |
20:32:10 | - | 35,570 |
20:30:10 | - | 35,580 |
20:30:04 | - | 35,570 |
20:27:03 | - | 35,570 |
20:26:32 | - | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:21 | - | 35,570 |
20:24:43 | - | 35,580 |
20:23:35 | - | 35,570 |
20:20:35 | - | 35,570 |
20:17:35 | - | 35,570 |
20:14:34 | - | 35,570 |
20:14:22 | - | 35,580 |
20:13:32 | - | 35,570 |
20:10:31 | - | 35,570 |
20:07:31 | - | 35,570 |
20:04:31 | - | 35,570 |
20:04:17 | - | 35,580 |
20:01:17 | - | 35,580 |
19:58:16 | - | 35,580 |
19:57:18 | - | 35,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:18 | - | 35,570 |
19:53:09 | - | 35,560 |
19:50:08 | - | 35,560 |
19:50:04 | - | 35,570 |
19:49:14 | - | 35,560 |
19:47:41 | - | 35,570 |
19:44:41 | - | 35,570 |
19:44:15 | - | 35,560 |
19:43:57 | - | 35,570 |
19:41:16 | - | 35,560 |
19:38:20 | - | 35,570 |
19:37:35 | - | 35,560 |
19:36:00 | - | 35,570 |
19:33:00 | - | 35,570 |
19:32:44 | - | 35,560 |