FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:51 | - | 42,100 |
20:33:40 | - | 42,110 |
20:32:52 | - | 42,100 |
20:32:40 | - | 42,110 |
20:32:06 | - | 42,100 |
20:31:49 | - | 42,090 |
20:31:06 | - | 42,100 |
20:30:43 | - | 42,090 |
20:30:24 | - | 42,100 |
20:29:44 | - | 42,090 |
20:29:05 | - | 42,080 |
20:28:01 | - | 42,090 |
20:27:37 | - | 42,080 |
20:27:35 | - | 42,070 |
20:27:33 | - | 42,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:08 | - | 42,070 |
20:26:22 | - | 42,080 |
20:26:05 | - | 42,090 |
20:24:20 | - | 42,080 |
20:23:54 | - | 42,090 |
20:23:40 | - | 42,100 |
20:23:16 | - | 42,090 |
20:22:24 | - | 42,070 |
20:22:08 | - | 42,060 |
20:21:17 | - | 42,070 |
20:20:00 | - | 42,060 |
20:19:10 | - | 42,070 |
20:19:01 | - | 42,060 |
20:18:57 | - | 42,070 |
20:18:43 | - | 42,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:40 | - | 42,050 |
20:18:39 | - | 42,040 |
20:18:37 | - | 42,060 |
20:18:36 | - | 42,070 |
20:18:13 | - | 42,060 |
20:18:09 | - | 42,070 |
20:17:27 | - | 42,060 |
20:17:09 | - | 42,050 |
20:15:38 | - | 42,060 |
20:15:10 | - | 42,050 |
20:14:07 | - | 42,040 |
20:14:04 | - | 42,050 |
20:14:02 | - | 42,040 |
20:13:57 | - | 42,050 |
20:13:50 | - | 42,040 |