FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:27:51 | - | 40,630 |
| 14:27:43 | - | 40,620 |
| 14:27:42 | - | 40,630 |
| 14:27:36 | - | 40,570 |
| 14:27:35 | - | 40,590 |
| 14:27:22 | - | 40,600 |
| 14:27:19 | - | 40,610 |
| 14:27:17 | - | 40,600 |
| 14:27:16 | - | 40,610 |
| 14:27:10 | - | 40,620 |
| 14:27:07 | - | 40,630 |
| 14:27:06 | - | 40,630 |
| 14:27:05 | - | 40,600 |
| 14:27:04 | - | 40,600 |
| 14:27:00 | - | 40,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:26:53 | - | 40,580 |
| 14:26:45 | - | 40,580 |
| 14:26:44 | - | 40,580 |
| 14:26:44 | - | 40,580 |
| 14:26:24 | - | 40,540 |
| 14:26:23 | - | 40,550 |
| 14:24:31 | - | 40,540 |
| 14:24:26 | - | 40,540 |
| 14:24:04 | - | 40,520 |
| 14:23:58 | - | 40,500 |
| 14:22:15 | - | 40,500 |
| 14:22:00 | - | 40,510 |
| 14:21:50 | - | 40,500 |
| 14:21:47 | - | 40,510 |
| 14:21:40 | - | 40,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:22 | - | 40,500 |
| 14:21:16 | - | 40,490 |
| 14:21:15 | - | 40,500 |
| 14:21:13 | - | 40,490 |
| 14:21:12 | - | 40,500 |
| 14:20:56 | - | 40,500 |
| 14:20:41 | - | 40,510 |
| 14:19:44 | - | 40,520 |
| 14:18:17 | - | 40,540 |
| 14:17:58 | - | 40,550 |
| 14:17:16 | - | 40,550 |
| 14:17:06 | - | 40,550 |
| 14:17:03 | - | 40,550 |
| 14:17:03 | - | 40,550 |
| 14:16:33 | - | 40,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login