FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:51 | - | 45,130 |
09:20:48 | - | 45,130 |
09:20:47 | - | 45,130 |
09:20:44 | - | 45,130 |
09:20:40 | - | 45,130 |
09:20:38 | - | 45,130 |
09:20:32 | - | 45,130 |
09:20:26 | - | 45,130 |
09:20:25 | - | 45,130 |
09:20:24 | - | 45,150 |
09:20:19 | - | 45,150 |
09:20:18 | - | 45,160 |
09:20:12 | - | 45,150 |
09:20:11 | - | 45,160 |
09:20:08 | - | 45,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:06 | - | 45,160 |
09:20:05 | - | 45,150 |
09:20:05 | - | 45,160 |
09:19:55 | - | 45,150 |
09:19:53 | - | 45,150 |
09:19:52 | - | 45,160 |
09:19:51 | - | 45,150 |
09:19:51 | - | 45,160 |
09:19:42 | - | 45,150 |
09:19:35 | - | 45,150 |
09:19:34 | - | 45,150 |
09:19:33 | - | 45,140 |
09:19:33 | - | 45,140 |
09:19:32 | - | 45,130 |
09:19:32 | - | 45,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:29 | - | 45,130 |
09:19:17 | - | 45,140 |
09:19:12 | - | 45,130 |
09:19:11 | - | 45,130 |
09:19:11 | - | 45,130 |
09:19:05 | - | 45,130 |
09:19:03 | - | 45,130 |
09:19:03 | - | 45,130 |
09:19:02 | - | 45,130 |
09:19:00 | - | 45,080 |
09:18:55 | - | 45,070 |
09:18:51 | - | 45,080 |
09:18:37 | - | 45,090 |
09:18:37 | - | 45,110 |
09:18:34 | - | 45,130 |