FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:09 | 0 | 40,620 |
| 14:05:06 | 0 | 40,640 |
| 13:55:04 | 0 | 40,680 |
| 13:51:04 | 0 | 40,680 |
| 13:48:37 | 0 | 40,710 |
| 13:40:06 | 0 | 40,750 |
| 13:35:07 | 0 | 40,490 |
| 13:31:11 | 0 | 40,490 |
| 13:25:03 | 0 | 40,460 |
| 13:20:02 | 0 | 40,510 |
| 13:16:16 | 0 | 40,500 |
| 13:10:04 | 0 | 40,470 |
| 13:05:09 | 0 | 40,470 |
| 13:01:13 | 0 | 40,430 |
| 12:55:04 | 0 | 40,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:46 | 0 | 40,560 |
| 12:50:10 | 0 | 40,560 |
| 12:40:03 | 0 | 40,590 |
| 12:35:08 | 0 | 40,510 |
| 12:31:14 | 0 | 40,510 |
| 12:25:06 | 0 | 40,510 |
| 12:24:18 | 200 | 40,500 |
| 12:20:04 | 0 | 40,540 |
| 12:16:10 | 0 | 40,570 |
| 12:10:05 | 0 | 40,590 |
| 12:06:46 | 100 | 40,580 |
| 12:05:07 | 0 | 40,630 |
| 12:01:18 | 0 | 40,620 |
| 11:55:09 | 0 | 40,660 |
| 11:50:46 | 0 | 40,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:40:04 | 0 | 40,730 |
| 11:35:05 | 0 | 40,680 |
| 11:31:10 | 0 | 40,690 |
| 11:25:04 | 0 | 40,710 |
| 11:20:04 | 0 | 40,730 |
| 11:16:10 | 0 | 40,720 |
| 11:10:07 | 0 | 40,670 |
| 11:05:07 | 0 | 40,700 |
| 11:01:15 | 0 | 40,700 |
| 10:55:04 | 0 | 40,680 |
| 10:53:05 | 100 | 40,660 |
| 10:50:14 | 0 | 40,760 |
| 10:40:04 | 0 | 40,820 |
| 10:35:05 | 0 | 40,850 |
| 10:31:11 | 0 | 40,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login