FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:13 | 0 | 45,280 |
10:25:03 | 0 | 45,330 |
10:24:06 | 0 | 45,320 |
10:21:04 | 0 | 45,330 |
10:20:04 | 0 | 45,280 |
10:15:09 | 0 | 45,320 |
10:10:05 | 0 | 45,400 |
10:05:04 | 0 | 45,420 |
10:00:08 | 0 | 45,460 |
09:57:04 | 0 | 45,400 |
09:56:15 | 0 | 45,390 |
09:56:08 | 0 | 45,390 |
09:55:02 | 0 | 45,420 |
09:50:04 | 0 | 45,460 |
09:45:10 | 0 | 45,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:05 | 0 | 45,510 |
09:35:05 | 0 | 45,610 |
09:30:10 | 0 | 45,670 |
09:25:04 | 0 | 45,580 |
09:20:04 | 0 | 45,570 |
09:17:12 | 70 | 45,590 |
09:15:14 | 0 | 45,590 |
09:10:07 | 0 | 45,670 |
09:05:11 | 0 | 45,670 |
08:45:12 | 0 | 45,460 |
08:40:14 | 0 | 45,460 |
08:35:05 | 0 | 45,450 |
08:33:34 | 200 | 45,640 |
08:33:29 | 330 | 45,600 |
08:32:47 | 400 | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:10 | 0 | 45,460 |
08:28:15 | 100 | 45,510 |
08:26:53 | 250 | 45,530 |
08:26:47 | 400 | 45,520 |
08:26:33 | 130 | 45,530 |
08:26:11 | 0 | 45,530 |
08:25:50 | 330 | 45,690 |
08:20:06 | 0 | 45,490 |
08:15:12 | 0 | 45,500 |
08:10:05 | 0 | 45,660 |
08:05:04 | 0 | 45,670 |
08:00:02 | 0 | 45,650 |
07:45:04 | 0 | 45,640 |
07:33:53 | 42 | 45,630 |
07:32:03 | 0 | 45,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login