FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:42 | 0 | 41,920 |
16:31:42 | 0 | 41,410 |
12:31:42 | 0 | 41,260 |
09:31:45 | 0 | 41,440 |
08:10:07 | 0 | 41,100 |
17.04.25 19:31:41 | 0 | 41,660 |
17.04.25 16:31:43 | 0 | 41,930 |
17.04.25 12:31:41 | 0 | 42,780 |
17.04.25 09:31:44 | 0 | 42,620 |
17.04.25 08:10:07 | 0 | 43,890 |
16.04.25 19:31:40 | 0 | 43,800 |
16.04.25 16:31:42 | 0 | 43,820 |
16.04.25 12:31:44 | 0 | 44,410 |
16.04.25 09:31:46 | 0 | 44,240 |
16.04.25 08:10:08 | 0 | 44,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 19:31:42 | 0 | 44,310 |
15.04.25 16:31:45 | 0 | 44,230 |
15.04.25 12:31:45 | 0 | 44,680 |
15.04.25 09:31:45 | 0 | 44,190 |
15.04.25 08:10:08 | 0 | 43,450 |
14.04.25 19:31:43 | 0 | 43,300 |
14.04.25 16:31:44 | 0 | 43,510 |
14.04.25 12:31:41 | 0 | 43,200 |
14.04.25 09:31:43 | 0 | 42,850 |
14.04.25 08:10:06 | 0 | 42,190 |
11.04.25 19:31:44 | 0 | 41,770 |
11.04.25 16:40:52 | 10 | 41,960 |
11.04.25 16:31:43 | 0 | 41,780 |
11.04.25 12:31:41 | 0 | 42,030 |
11.04.25 09:31:43 | 0 | 43,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:10:09 | 0 | 42,700 |
10.04.25 19:31:42 | 0 | 41,980 |
10.04.25 16:31:44 | 0 | 42,900 |
10.04.25 12:31:40 | 0 | 42,810 |
10.04.25 09:31:41 | 0 | 42,310 |
10.04.25 08:10:08 | 0 | 43,000 |
09.04.25 19:31:41 | 0 | 41,890 |
09.04.25 19:06:34 | 1 | 41,030 |
09.04.25 16:31:44 | 0 | 40,740 |
09.04.25 12:31:41 | 0 | 39,930 |
09.04.25 09:31:42 | 0 | 40,960 |
09.04.25 08:10:07 | 0 | 40,750 |
08.04.25 19:31:41 | 0 | 41,500 |
08.04.25 16:31:43 | 0 | 42,680 |
08.04.25 12:31:40 | 0 | 41,880 |