FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 08:16:05 | 0 | 44,260 |
31.07.25 08:16:02 | 0 | 45,050 |
30.07.25 08:16:02 | 0 | 45,160 |
29.07.25 08:16:02 | 0 | 44,710 |
28.07.25 14:39:07 | 300 | 44,710 |
28.07.25 08:16:02 | 0 | 45,340 |
25.07.25 08:16:02 | 0 | 45,690 |
24.07.25 11:00:50 | 31 | 46,520 |
24.07.25 08:16:02 | 0 | 46,510 |
23.07.25 08:16:02 | 0 | 45,850 |
22.07.25 08:16:02 | 0 | 45,080 |
21.07.25 17:26:27 | 370 | 45,330 |
21.07.25 08:04:07 | 50 | 45,940 |
18.07.25 08:16:03 | 0 | 46,530 |
17.07.25 08:01:07 | 350 | 46,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 08:16:02 | 0 | 46,170 |
15.07.25 08:16:02 | 0 | 46,580 |
14.07.25 08:16:02 | 0 | 45,960 |
11.07.25 13:23:27 | 90 | 46,450 |
11.07.25 08:16:02 | 0 | 46,790 |
10.07.25 08:16:02 | 0 | 46,880 |
09.07.25 08:16:05 | 0 | 46,360 |
08.07.25 08:16:02 | 0 | 47,810 |
07.07.25 08:16:02 | 0 | 47,380 |
04.07.25 10:37:35 | 20 | 47,470 |
04.07.25 08:16:02 | 0 | 47,720 |
03.07.25 08:16:02 | 0 | 48,310 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login