FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 14:46:19 | 0 | 45,980 |
01.04.25 14:46:18 | 850 | 46,000 |
01.04.25 08:16:02 | 0 | 45,890 |
31.03.25 08:16:05 | 0 | 45,630 |
28.03.25 08:16:02 | 0 | 45,410 |
27.03.25 08:16:02 | 0 | 44,940 |
26.03.25 08:25:16 | 50 | 45,570 |
26.03.25 08:16:02 | 0 | 45,340 |
25.03.25 08:16:00 | 0 | 44,920 |
24.03.25 12:19:20 | 100 | 45,000 |
24.03.25 08:01:01 | 50 | 45,180 |
21.03.25 08:16:02 | 0 | 45,210 |
20.03.25 08:16:02 | 0 | 45,190 |
19.03.25 14:32:19 | 300 | 44,060 |
19.03.25 08:16:02 | 0 | 44,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 16:29:01 | 45 | 44,430 |
18.03.25 12:17:10 | 140 | 44,100 |
18.03.25 08:16:02 | 0 | 44,040 |
17.03.25 11:48:55 | 775 | 43,930 |
17.03.25 08:16:04 | 0 | 44,000 |
14.03.25 15:09:53 | 25 | 43,920 |
14.03.25 08:18:00 | 300 | 42,710 |
14.03.25 08:16:02 | 0 | 42,490 |
13.03.25 08:16:01 | 0 | 44,260 |
12.03.25 13:37:55 | 41 | 44,990 |
12.03.25 08:04:10 | 105 | 44,450 |
11.03.25 08:16:02 | 0 | 43,610 |
10.03.25 08:07:46 | 95 | 44,410 |
07.03.25 08:16:02 | 0 | 43,610 |
06.03.25 17:35:28 | 30 | 44,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 16:55:14 | 120 | 43,980 |
06.03.25 13:11:41 | 115 | 43,360 |
06.03.25 08:16:02 | 0 | 44,050 |
05.03.25 16:09:55 | 66 | 43,760 |
05.03.25 15:08:50 | 100 | 43,700 |
05.03.25 11:07:34 | 100 | 43,890 |
05.03.25 08:16:02 | 0 | 43,190 |
04.03.25 18:34:42 | 27 | 43,300 |
04.03.25 17:46:31 | 10 | 43,030 |
04.03.25 08:16:02 | 0 | 44,690 |
03.03.25 15:40:45 | 24 | 47,370 |
03.03.25 12:12:31 | 100 | 46,410 |
03.03.25 10:05:24 | 8 | 46,400 |
03.03.25 08:24:47 | 265 | 46,520 |