FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:55 | 2 | 36,050 |
08:16:03 | 0 | 35,890 |
25.06.24 08:16:02 | 0 | 36,120 |
24.06.24 11:35:30 | 40 | 36,150 |
24.06.24 08:16:01 | 0 | 35,720 |
21.06.24 15:26:44 | 50 | 36,150 |
21.06.24 08:16:05 | 0 | 36,370 |
20.06.24 16:26:10 | 200 | 36,610 |
20.06.24 08:16:02 | 0 | 36,160 |
19.06.24 08:16:03 | 0 | 36,590 |
18.06.24 08:16:03 | 0 | 37,110 |
17.06.24 08:16:03 | 0 | 38,510 |
14.06.24 08:16:02 | 0 | 38,620 |
13.06.24 08:16:03 | 0 | 39,860 |
12.06.24 10:44:43 | 20 | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 08:16:03 | 0 | 39,030 |
11.06.24 18:54:10 | 51 | 39,010 |
11.06.24 15:21:06 | 20 | 39,270 |
11.06.24 08:16:02 | 0 | 39,260 |
10.06.24 08:16:05 | 0 | 39,620 |
07.06.24 08:16:02 | 0 | 39,250 |
06.06.24 10:17:17 | 100 | 39,190 |
06.06.24 08:16:02 | 0 | 39,130 |
05.06.24 18:03:05 | 280 | 39,090 |
05.06.24 08:16:02 | 0 | 39,110 |
04.06.24 08:16:03 | 0 | 39,040 |
03.06.24 08:16:03 | 0 | 39,500 |
31.05.24 08:16:04 | 0 | 38,920 |
30.05.24 14:16:00 | 100 | 38,740 |
30.05.24 08:16:03 | 0 | 38,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:15:46 | 20 | 38,640 |
29.05.24 08:16:03 | 0 | 39,160 |
28.05.24 08:16:04 | 0 | 38,660 |
27.05.24 09:49:27 | 15 | 39,040 |
27.05.24 08:16:02 | 0 | 38,880 |