FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:30 | 117 | 45,280 |
10:25:18 | 207 | 45,300 |
10:25:08 | 111 | 45,290 |
10:25:06 | 111 | 45,300 |
10:25:06 | 355 | 45,310 |
10:23:29 | 65 | 45,310 |
10:23:29 | 68 | 45,310 |
10:23:18 | 203 | 45,300 |
10:21:45 | 92 | 45,310 |
10:20:56 | 128 | 45,330 |
10:20:25 | 146 | 45,300 |
10:19:55 | 99 | 45,280 |
10:19:35 | 110 | 45,270 |
10:15:29 | 5 | 45,280 |
10:14:44 | 79 | 45,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:57 | 75 | 45,350 |
10:12:14 | 117 | 45,360 |
10:12:14 | 472 | 45,340 |
10:12:14 | 304 | 45,330 |
10:11:37 | 13 | 45,340 |
10:11:05 | 111 | 45,340 |
10:09:59 | 40 | 45,390 |
10:09:55 | 40 | 45,390 |
10:09:02 | 69 | 45,410 |
10:08:22 | 75 | 45,410 |
10:05:30 | 117 | 45,420 |
10:05:13 | 506 | 45,430 |
10:05:13 | 106 | 45,430 |
10:05:13 | 173 | 45,420 |
10:05:01 | 557 | 45,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:43 | 104 | 45,470 |
10:01:05 | 203 | 45,480 |
10:00:48 | 370 | 45,470 |
10:00:19 | 65 | 45,440 |
09:59:55 | 77 | 45,470 |
09:59:55 | 73 | 45,460 |
09:59:53 | 104 | 45,460 |
09:57:23 | 8 | 45,450 |
09:57:21 | 75 | 45,430 |
09:57:21 | 39 | 45,430 |
09:57:07 | 145 | 45,410 |
09:56:36 | 101 | 45,400 |
09:56:36 | 3 | 45,400 |
09:53:56 | 23 | 45,420 |
09:53:56 | 92 | 45,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login