FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:55 | 295 | 40,560 |
| 12:14:51 | 87 | 40,570 |
| 12:14:51 | 39 | 40,570 |
| 12:14:51 | 51 | 40,570 |
| 12:12:44 | 127 | 40,570 |
| 12:10:52 | 61 | 40,570 |
| 12:10:49 | 99 | 40,570 |
| 12:10:49 | 148 | 40,570 |
| 12:10:49 | 21 | 40,570 |
| 12:09:57 | 44 | 40,570 |
| 12:09:22 | 350 | 40,580 |
| 12:09:22 | 69 | 40,580 |
| 12:09:22 | 32 | 40,580 |
| 12:08:30 | 249 | 40,570 |
| 12:07:40 | 53 | 40,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:06:16 | 9 | 40,580 |
| 12:05:55 | 138 | 40,590 |
| 12:05:55 | 118 | 40,600 |
| 12:05:55 | 678 | 40,590 |
| 12:05:55 | 61 | 40,600 |
| 12:05:52 | 42 | 40,610 |
| 12:05:41 | 214 | 40,620 |
| 12:05:41 | 112 | 40,620 |
| 12:05:31 | 16 | 40,630 |
| 12:05:31 | 24 | 40,630 |
| 12:04:49 | 51 | 40,620 |
| 12:03:39 | 25 | 40,600 |
| 12:03:35 | 126 | 40,600 |
| 12:03:35 | 30 | 40,600 |
| 12:02:08 | 144 | 40,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:08 | 128 | 40,580 |
| 12:02:08 | 120 | 40,580 |
| 12:02:08 | 167 | 40,580 |
| 12:02:08 | 149 | 40,570 |
| 12:02:04 | 106 | 40,560 |
| 12:01:57 | 44 | 40,570 |
| 12:01:56 | 132 | 40,580 |
| 12:01:56 | 51 | 40,580 |
| 12:01:44 | 28 | 40,590 |
| 12:01:44 | 52 | 40,590 |
| 12:00:57 | 352 | 40,610 |
| 12:00:56 | 42 | 40,600 |
| 12:00:56 | 7 | 40,600 |
| 12:00:18 | 5 | 40,610 |
| 12:00:18 | 21 | 40,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login