FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:33:42 | 100 | 45,640 |
08:32:57 | 250 | 45,640 |
08:27:18 | 75 | 45,500 |
08:26:59 | 300 | 45,530 |
08:20:25 | 10 | 45,540 |
08:12:50 | 330 | 45,550 |
08:11:41 | 330 | 45,640 |
08:11:34 | 330 | 45,640 |
08:00:56 | 3 | 45,640 |
08:00:26 | 21 | 45,880 |
07:30:37 | 452 | 45,760 |
03.10.25 18:27:02 | 100 | 45,500 |
03.10.25 17:12:33 | 30 | 45,590 |
03.10.25 17:10:32 | 50 | 45,590 |
03.10.25 17:09:34 | 35 | 45,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:00:14 | 1 | 45,670 |
03.10.25 16:45:57 | 2 | 45,610 |
03.10.25 16:36:01 | 3 | 45,540 |
03.10.25 16:33:12 | 5 | 45,550 |
03.10.25 16:24:11 | 50 | 45,510 |
03.10.25 16:22:28 | 200 | 45,530 |
03.10.25 16:00:10 | 1 | 45,430 |
03.10.25 14:18:47 | 33 | 45,360 |
03.10.25 13:45:42 | 170 | 45,210 |
03.10.25 13:44:43 | 3 | 45,270 |
03.10.25 13:39:33 | 28 | 45,400 |
03.10.25 12:32:16 | 7 | 45,570 |
03.10.25 10:52:55 | 3 | 45,690 |
03.10.25 10:37:23 | 1 | 45,790 |
03.10.25 10:35:29 | 49 | 45,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 10:16:14 | 100 | 45,680 |
03.10.25 10:10:40 | 2 | 45,750 |
03.10.25 10:07:09 | 83 | 45,800 |
03.10.25 09:50:46 | 150 | 45,830 |
03.10.25 09:50:42 | 48 | 45,800 |
03.10.25 09:30:11 | 1 | 45,450 |
03.10.25 09:22:00 | 32 | 45,510 |
03.10.25 09:14:50 | 2 | 45,420 |
03.10.25 09:12:43 | 100 | 45,450 |
03.10.25 08:32:09 | 100 | 45,610 |
03.10.25 08:28:04 | 300 | 45,620 |
03.10.25 08:24:32 | 330 | 45,460 |
03.10.25 08:24:12 | 300 | 45,460 |
03.10.25 08:18:09 | 57 | 45,470 |
03.10.25 08:16:02 | 320 | 45,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login