FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 21:59:50 | 280 | 43,500 |
22.08.25 21:59:30 | 280 | 43,500 |
22.08.25 21:58:43 | 280 | 43,500 |
22.08.25 21:47:15 | 280 | 43,500 |
22.08.25 20:54:41 | 100 | 43,470 |
22.08.25 20:22:58 | 5 | 43,500 |
22.08.25 18:50:35 | 50 | 43,250 |
22.08.25 18:50:35 | 27 | 43,250 |
22.08.25 18:34:05 | 91 | 43,260 |
22.08.25 18:33:52 | 409 | 43,360 |
22.08.25 18:23:57 | 1 | 43,600 |
22.08.25 18:09:36 | 100 | 43,370 |
22.08.25 18:08:44 | 450 | 43,470 |
22.08.25 17:20:10 | 110 | 43,650 |
22.08.25 17:14:17 | 230 | 43,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 17:06:46 | 200 | 43,650 |
22.08.25 17:00:09 | 20 | 43,620 |
22.08.25 16:51:50 | 270 | 43,620 |
22.08.25 15:59:39 | 25 | 43,630 |
22.08.25 15:45:35 | 1 | 43,560 |
22.08.25 15:36:26 | 1 | 43,630 |
22.08.25 15:26:15 | 3 | 43,600 |
22.08.25 15:25:53 | 300 | 43,600 |
22.08.25 14:55:13 | 65 | 43,560 |
22.08.25 14:46:02 | 17 | 43,640 |
22.08.25 14:18:46 | 100 | 43,630 |
22.08.25 11:59:32 | 50 | 43,630 |
22.08.25 11:42:10 | 5 | 43,620 |
22.08.25 11:40:29 | 20 | 43,630 |
22.08.25 11:39:31 | 55 | 43,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 11:33:32 | 25 | 43,600 |
22.08.25 10:57:37 | 400 | 43,420 |
22.08.25 10:54:08 | 50 | 43,460 |
22.08.25 09:26:37 | 113 | 43,490 |
22.08.25 08:39:48 | 60 | 43,390 |
22.08.25 08:26:44 | 16 | 43,620 |
22.08.25 07:35:48 | 34 | 43,650 |
21.08.25 21:27:13 | 100 | 43,700 |
21.08.25 20:04:33 | 65 | 43,690 |
21.08.25 19:50:37 | 1 | 43,440 |
21.08.25 19:00:46 | 50 | 43,430 |
21.08.25 18:46:18 | 50 | 43,440 |
21.08.25 18:29:44 | 2 | 43,430 |
21.08.25 18:02:10 | 100 | 43,640 |
21.08.25 17:43:09 | 230 | 43,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login