FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:52:17 | 72 | 41,630 |
17.04.25 21:12:34 | 35 | 41,900 |
17.04.25 20:34:02 | 30 | 42,020 |
17.04.25 20:13:20 | 53 | 41,750 |
17.04.25 20:08:45 | 370 | 41,760 |
17.04.25 19:32:23 | 100 | 41,950 |
17.04.25 19:06:36 | 288 | 41,850 |
17.04.25 19:06:22 | 288 | 41,850 |
17.04.25 18:58:16 | 150 | 41,660 |
17.04.25 18:57:50 | 1,10 Tsd. | 41,690 |
17.04.25 18:57:47 | 288 | 41,680 |
17.04.25 18:57:46 | 288 | 41,680 |
17.04.25 18:57:26 | 288 | 41,680 |
17.04.25 18:57:23 | 288 | 41,680 |
17.04.25 18:56:34 | 288 | 41,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 18:55:22 | 288 | 41,680 |
17.04.25 18:38:28 | 20 | 41,680 |
17.04.25 17:46:06 | 50 | 41,680 |
17.04.25 17:42:20 | 58 | 41,680 |
17.04.25 17:42:10 | 288 | 41,680 |
17.04.25 17:42:03 | 288 | 41,680 |
17.04.25 17:38:31 | 100 | 41,680 |
17.04.25 17:27:45 | 25 | 41,630 |
17.04.25 17:21:28 | 100 | 41,610 |
17.04.25 17:19:16 | 2,40 Tsd. | 41,720 |
17.04.25 17:19:11 | 330 | 41,710 |
17.04.25 17:19:08 | 330 | 41,710 |
17.04.25 17:18:58 | 390 | 41,710 |
17.04.25 17:18:33 | 1 | 41,720 |
17.04.25 17:07:14 | 5 | 41,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:55:40 | 33 | 42,020 |
17.04.25 16:46:57 | 57 | 41,940 |
17.04.25 16:45:23 | 20 | 41,950 |
17.04.25 16:23:24 | 220 | 41,920 |
17.04.25 16:21:39 | 200 | 41,920 |
17.04.25 16:08:37 | 237 | 41,890 |
17.04.25 16:06:31 | 240 | 41,960 |
17.04.25 15:51:33 | 100 | 41,710 |
17.04.25 15:50:29 | 40 | 41,700 |
17.04.25 15:44:12 | 130 | 41,590 |
17.04.25 15:42:46 | 100 | 41,550 |
17.04.25 15:40:45 | 24 | 41,630 |
17.04.25 15:40:34 | 230 | 41,690 |
17.04.25 15:39:38 | 240 | 41,700 |
17.04.25 15:38:56 | 60 | 41,730 |