FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:29:31 | 48 | 40,470 |
| 12:26:24 | 60 | 40,510 |
| 12:24:26 | 108 | 40,510 |
| 12:24:21 | 50 | 40,500 |
| 12:21:58 | 250 | 40,520 |
| 12:20:28 | 180 | 40,530 |
| 12:15:30 | 107 | 40,560 |
| 12:13:01 | 225 | 40,580 |
| 12:11:38 | 35 | 40,580 |
| 12:10:06 | 165 | 40,590 |
| 12:08:33 | 13 | 40,570 |
| 12:07:45 | 250 | 40,590 |
| 12:01:57 | 50 | 40,580 |
| 11:51:51 | 100 | 40,710 |
| 11:50:54 | 250 | 40,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:46:12 | 50 | 40,690 |
| 11:41:25 | 151 | 40,720 |
| 11:39:12 | 250 | 40,730 |
| 11:37:07 | 1 | 40,680 |
| 11:24:31 | 150 | 40,700 |
| 11:22:38 | 61 | 40,720 |
| 11:18:13 | 10 | 40,710 |
| 10:53:13 | 10 | 40,670 |
| 10:50:54 | 200 | 40,730 |
| 10:49:30 | 190 | 40,760 |
| 10:48:48 | 310 | 40,760 |
| 10:44:27 | 10 | 40,770 |
| 10:13:06 | 1 | 40,840 |
| 10:02:09 | 100 | 40,880 |
| 09:46:33 | 99 | 40,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:09 | 10 | 40,780 |
| 09:00:42 | 245 | 41,010 |
| 08:33:42 | 19 | 40,700 |
| 08:00:53 | 1 | 40,830 |
| 08:00:09 | 1 | 40,700 |
| 07:30:10 | 185 | 40,830 |
| 25.06.26 21:59:42 | 50 | 40,960 |
| 25.06.26 20:45:59 | 2 | 40,970 |
| 25.06.26 20:15:02 | 320 | 40,960 |
| 25.06.26 19:42:57 | 25 | 40,990 |
| 25.06.26 19:40:32 | 50 | 40,990 |
| 25.06.26 19:39:34 | 1 | 40,770 |
| 25.06.26 18:49:26 | 60 | 40,750 |
| 25.06.26 18:20:51 | 182 | 40,810 |
| 25.06.26 18:16:52 | 73 | 41,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login