FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:31 | 8 | 44,980 |
| 09:31:11 | 3 | 45,020 |
| 09:30:03 | 40 | 45,120 |
| 09:24:35 | 96 | 45,040 |
| 09:12:54 | 3 | 45,260 |
| 09:12:31 | 20 | 45,270 |
| 09:10:21 | 44 | 45,450 |
| 09:10:20 | 30 | 45,500 |
| 08:28:54 | 5 | 45,840 |
| 08:14:19 | 19 | 45,620 |
| 01.04.25 21:46:20 | 30 | 45,920 |
| 01.04.25 19:42:37 | 22 | 45,930 |
| 01.04.25 19:00:08 | 1 | 45,690 |
| 01.04.25 18:51:18 | 100 | 45,690 |
| 01.04.25 18:33:42 | 3 | 45,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 18:30:04 | 152 | 45,920 |
| 01.04.25 18:00:44 | 13 | 45,810 |
| 01.04.25 17:26:37 | 100 | 46,010 |
| 01.04.25 16:20:41 | 100 | 45,740 |
| 01.04.25 16:16:08 | 215 | 45,780 |
| 01.04.25 16:10:50 | 220 | 45,780 |
| 01.04.25 16:10:22 | 2 | 45,810 |
| 01.04.25 16:10:08 | 60 | 45,800 |
| 01.04.25 15:49:17 | 1 | 45,870 |
| 01.04.25 15:39:34 | 50 | 45,960 |
| 01.04.25 15:39:01 | 36 | 45,960 |
| 01.04.25 15:26:59 | 22 | 46,070 |
| 01.04.25 15:26:51 | 22 | 46,070 |
| 01.04.25 15:13:40 | 230 | 45,990 |
| 01.04.25 14:57:54 | 72 | 45,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 14:29:35 | 90 | 45,990 |
| 01.04.25 14:28:45 | 220 | 46,020 |
| 01.04.25 14:10:07 | 22 | 46,010 |
| 01.04.25 14:06:53 | 50 | 45,980 |
| 01.04.25 13:56:06 | 12 | 45,940 |
| 01.04.25 13:53:46 | 20 | 45,930 |
| 01.04.25 13:53:39 | 220 | 45,950 |
| 01.04.25 13:12:22 | 15 | 45,960 |
| 01.04.25 13:04:31 | 220 | 46,030 |
| 01.04.25 12:26:30 | 50 | 46,090 |
| 01.04.25 12:18:01 | 220 | 46,070 |
| 01.04.25 12:18:00 | 220 | 46,070 |
| 01.04.25 12:17:55 | 220 | 46,070 |
| 01.04.25 12:08:22 | 7 | 46,110 |
| 01.04.25 12:05:11 | 5 | 46,130 |