FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:51 | 29 | 36,620 |
15:21:48 | 15 | 36,620 |
14:54:50 | 97 | 36,770 |
14:18:57 | 50 | 36,900 |
13:25:19 | 75 | 37,000 |
13:14:47 | 65 | 37,070 |
12:44:16 | 200 | 37,050 |
12:02:16 | 70 | 37,180 |
11:33:22 | 250 | 37,340 |
11:25:05 | 28 | 37,350 |
11:13:36 | 30 | 37,280 |
11:13:01 | 35 | 37,280 |
11:10:36 | 2 | 37,350 |
11:07:13 | 100 | 37,290 |
10:49:30 | 50 | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:08 | 50 | 37,370 |
09:41:33 | 14 | 37,560 |
09:41:25 | 100 | 37,560 |
09:08:33 | 40 | 37,480 |
09:08:05 | 50 | 37,480 |
09:00:13 | 50 | 37,400 |
08:00:00 | 3 | 37,200 |
17.06.24 21:46:33 | 27 | 37,410 |
17.06.24 21:41:28 | 2 | 37,180 |
17.06.24 19:43:42 | 120 | 37,370 |
17.06.24 19:19:38 | 10 | 37,100 |
17.06.24 18:48:34 | 100 | 37,090 |
17.06.24 18:13:46 | 7 | 37,060 |
17.06.24 17:51:29 | 100 | 37,040 |
17.06.24 17:38:41 | 50 | 37,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 17:38:32 | 17 | 37,050 |
17.06.24 17:27:58 | 270 | 37,140 |
17.06.24 17:18:15 | 44 | 37,160 |
17.06.24 17:04:32 | 2 | 37,270 |
17.06.24 16:51:55 | 2 | 37,290 |
17.06.24 16:44:00 | 40 | 37,120 |
17.06.24 16:36:46 | 150 | 37,070 |
17.06.24 16:24:12 | 27 | 37,090 |
17.06.24 16:19:26 | 60 | 36,970 |
17.06.24 16:18:46 | 70 | 36,970 |
17.06.24 16:17:31 | 50 | 36,920 |
17.06.24 16:01:52 | 55 | 36,860 |
17.06.24 15:56:49 | 500 | 37,000 |
17.06.24 15:56:21 | 88 | 37,000 |
17.06.24 15:56:14 | 20 | 37,030 |