FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:01:09 | 74 | 36,010 |
09.09.24 16:39:08 | 25 | 35,960 |
09.09.24 16:38:29 | 200 | 35,950 |
09.09.24 16:31:36 | 5 | 35,960 |
09.09.24 16:15:55 | 100 | 35,860 |
09.09.24 16:05:57 | 207 | 35,850 |
09.09.24 15:53:45 | 20 | 35,880 |
09.09.24 15:53:13 | 100 | 35,880 |
09.09.24 15:38:43 | 56 | 35,860 |
09.09.24 15:34:52 | 20 | 35,830 |
09.09.24 15:34:44 | 280 | 35,830 |
09.09.24 15:23:08 | 25 | 35,780 |
09.09.24 14:44:47 | 280 | 35,770 |
09.09.24 14:30:19 | 40 | 35,750 |
09.09.24 14:28:11 | 280 | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:27:48 | 400 | 35,740 |
09.09.24 14:27:39 | 280 | 35,750 |
09.09.24 14:27:38 | 280 | 35,750 |
09.09.24 14:27:38 | 280 | 35,750 |
09.09.24 14:27:36 | 280 | 35,750 |
09.09.24 14:27:36 | 280 | 35,750 |
09.09.24 13:57:08 | 280 | 35,730 |
09.09.24 11:00:02 | 200 | 35,770 |
09.09.24 10:56:00 | 50 | 35,770 |
09.09.24 10:55:16 | 2 | 35,770 |
09.09.24 10:54:46 | 100 | 35,760 |
09.09.24 10:43:43 | 238 | 35,760 |
09.09.24 10:32:26 | 280 | 35,750 |
09.09.24 10:04:35 | 250 | 35,740 |
09.09.24 09:58:55 | 1,12 Tsd. | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:58:42 | 280 | 35,720 |
09.09.24 09:54:20 | 100 | 35,670 |
09.09.24 09:46:19 | 100 | 35,680 |
09.09.24 09:39:33 | 17 | 35,630 |
09.09.24 09:37:09 | 1 | 35,650 |
09.09.24 09:37:03 | 2 | 35,590 |
09.09.24 09:35:49 | 200 | 35,590 |
09.09.24 09:30:13 | 28 | 35,710 |
09.09.24 09:15:03 | 20 | 35,780 |
09.09.24 09:02:59 | 100 | 35,710 |
09.09.24 08:24:57 | 99 | 35,670 |
09.09.24 08:10:08 | 1 | 35,680 |
09.09.24 08:00:53 | 545 | 35,470 |
06.09.24 21:33:16 | 100 | 35,350 |
06.09.24 20:39:11 | 70 | 35,390 |