FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 09:09:28 | 22 | 45,870 |
06.12.24 09:08:48 | 580 | 45,800 |
06.12.24 09:08:15 | 220 | 45,800 |
06.12.24 09:07:29 | 100 | 45,780 |
06.12.24 09:04:07 | 100 | 45,750 |
06.12.24 08:49:58 | 300 | 45,470 |
06.12.24 08:48:43 | 50 | 45,470 |
06.12.24 08:16:34 | 15 | 45,500 |
06.12.24 08:03:15 | 75 | 45,470 |
06.12.24 08:00:00 | 54 | 45,660 |
06.12.24 08:00:00 | 45 | 45,430 |
05.12.24 21:40:02 | 1 | 45,470 |
05.12.24 21:29:47 | 150 | 45,500 |
05.12.24 21:05:41 | 55 | 45,480 |
05.12.24 20:46:36 | 30 | 45,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 20:26:08 | 200 | 45,490 |
05.12.24 20:16:01 | 28 | 45,720 |
05.12.24 19:57:08 | 300 | 45,670 |
05.12.24 19:48:07 | 300 | 45,550 |
05.12.24 19:40:17 | 300 | 45,550 |
05.12.24 19:40:01 | 70 | 45,490 |
05.12.24 19:36:39 | 300 | 45,670 |
05.12.24 19:29:10 | 240 | 45,550 |
05.12.24 19:29:06 | 240 | 45,550 |
05.12.24 19:28:47 | 100 | 45,600 |
05.12.24 19:12:08 | 20 | 45,500 |
05.12.24 19:05:05 | 80 | 45,500 |
05.12.24 18:52:20 | 6 | 45,500 |
05.12.24 18:44:48 | 25 | 45,590 |
05.12.24 18:42:31 | 300 | 45,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 18:39:40 | 5 | 45,590 |
05.12.24 18:36:53 | 240 | 45,770 |
05.12.24 18:36:29 | 240 | 45,770 |
05.12.24 18:35:52 | 40 | 45,830 |
05.12.24 18:33:10 | 56 | 45,770 |
05.12.24 18:11:57 | 70 | 45,590 |
05.12.24 18:04:21 | 100 | 45,800 |
05.12.24 17:42:03 | 150 | 45,570 |
05.12.24 17:40:24 | 16 | 45,810 |
05.12.24 17:28:06 | 220 | 45,750 |
05.12.24 17:25:21 | 9 | 45,720 |
05.12.24 17:19:24 | 100 | 45,690 |
05.12.24 17:18:58 | 2 | 45,700 |
05.12.24 17:17:31 | 100 | 45,750 |
05.12.24 17:16:33 | 1 | 45,760 |