FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:23:59 | 280 | 36,040 |
05.09.24 13:14:18 | 58 | 36,100 |
05.09.24 13:02:35 | 8 | 36,020 |
05.09.24 12:58:04 | 100 | 36,130 |
05.09.24 12:52:47 | 150 | 36,050 |
05.09.24 12:52:23 | 150 | 36,040 |
05.09.24 12:50:42 | 1,30 Tsd. | 36,000 |
05.09.24 12:50:27 | 280 | 36,000 |
05.09.24 12:49:40 | 6 | 35,950 |
05.09.24 12:49:34 | 280 | 35,970 |
05.09.24 12:43:05 | 280 | 35,970 |
05.09.24 12:38:56 | 280 | 35,940 |
05.09.24 12:34:06 | 20 | 35,940 |
05.09.24 12:30:41 | 75 | 35,890 |
05.09.24 12:29:48 | 100 | 35,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:10:45 | 350 | 35,880 |
05.09.24 12:10:35 | 280 | 35,880 |
05.09.24 12:07:44 | 9 | 35,890 |
05.09.24 12:06:03 | 3 | 35,900 |
05.09.24 12:05:52 | 9 | 35,880 |
05.09.24 11:56:00 | 100 | 35,730 |
05.09.24 11:47:04 | 1,22 Tsd. | 35,820 |
05.09.24 11:46:29 | 280 | 35,750 |
05.09.24 11:28:31 | 2 | 35,680 |
05.09.24 11:15:39 | 29 | 35,810 |
05.09.24 11:14:11 | 90 | 35,830 |
05.09.24 11:12:29 | 150 | 35,800 |
05.09.24 11:01:14 | 100 | 35,790 |
05.09.24 10:57:41 | 50 | 35,780 |
05.09.24 10:55:49 | 52 | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:50:46 | 280 | 35,760 |
05.09.24 10:47:18 | 290 | 35,610 |
05.09.24 10:46:38 | 200 | 35,610 |
05.09.24 10:44:56 | 278 | 35,610 |
05.09.24 10:43:16 | 70 | 35,640 |
05.09.24 10:42:05 | 110 | 35,650 |
05.09.24 10:38:34 | 210 | 35,600 |
05.09.24 10:38:31 | 290 | 35,600 |
05.09.24 10:37:47 | 290 | 35,620 |
05.09.24 10:37:28 | 4,71 Tsd. | 35,750 |
05.09.24 10:36:37 | 290 | 35,640 |
05.09.24 10:35:28 | 100 | 35,600 |
05.09.24 10:28:49 | 188 | 35,500 |
05.09.24 09:52:38 | 6 | 35,180 |
05.09.24 09:42:12 | 70 | 35,120 |