FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:58:25 | 91 | 51,960 |
26.05.25 10:51:14 | 150 | 52,040 |
26.05.25 10:50:40 | 200 | 52,060 |
26.05.25 10:38:56 | 153 | 52,000 |
26.05.25 10:28:27 | 40 | 52,100 |
26.05.25 10:24:31 | 120 | 52,080 |
26.05.25 10:24:28 | 440 | 52,080 |
26.05.25 10:24:17 | 440 | 52,080 |
26.05.25 10:21:51 | 200 | 52,000 |
26.05.25 10:18:40 | 58 | 51,980 |
26.05.25 09:58:13 | 58 | 51,940 |
26.05.25 09:46:16 | 380 | 51,960 |
26.05.25 09:36:25 | 300 | 51,860 |
26.05.25 09:36:25 | 300 | 51,860 |
26.05.25 09:32:03 | 760 | 51,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:31:16 | 440 | 51,740 |
26.05.25 09:31:15 | 3 | 51,740 |
26.05.25 09:17:43 | 1 | 51,700 |
26.05.25 09:14:41 | 1 | 51,700 |
26.05.25 09:14:18 | 15 | 51,720 |
26.05.25 09:14:10 | 320 | 51,740 |
26.05.25 09:14:10 | 320 | 51,740 |
26.05.25 09:08:40 | 100 | 51,960 |
26.05.25 09:03:17 | 200 | 52,020 |
26.05.25 09:03:15 | 175 | 52,000 |
26.05.25 09:03:00 | 80 | 51,900 |
26.05.25 09:03:00 | 240 | 51,900 |
26.05.25 09:03:00 | 240 | 51,900 |
26.05.25 09:02:57 | 240 | 51,900 |
26.05.25 09:02:46 | 200 | 51,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:43:47 | 3 | 51,700 |
26.05.25 08:29:14 | 230 | 51,780 |
26.05.25 08:29:14 | 290 | 51,780 |
26.05.25 08:29:14 | 290 | 51,780 |
26.05.25 08:28:27 | 390 | 51,780 |
26.05.25 08:03:21 | 1 | 51,700 |
26.05.25 08:03:09 | 287 | 51,500 |
26.05.25 08:02:35 | 1 | 51,680 |
26.05.25 08:01:18 | 2 | 51,500 |
26.05.25 08:00:48 | 1 | 51,500 |
26.05.25 07:30:41 | 1 | 51,540 |
26.05.25 07:30:19 | 6 | 51,560 |
23.05.25 21:56:55 | 130 | 50,960 |
23.05.25 20:50:17 | 50 | 51,020 |
23.05.25 20:35:54 | 50 | 51,160 |