FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:04:56 | 6 | 50,940 |
23.05.25 09:00:56 | 70 | 50,900 |
23.05.25 09:00:20 | 50 | 51,000 |
23.05.25 08:22:53 | 10 | 51,100 |
23.05.25 08:07:33 | 300 | 51,120 |
23.05.25 08:00:41 | 4 | 51,080 |
23.05.25 08:00:39 | 2 | 51,080 |
23.05.25 07:55:02 | 5 | 50,940 |
23.05.25 07:49:13 | 2 | 51,080 |
23.05.25 07:47:46 | 151 | 50,980 |
23.05.25 07:34:00 | 300 | 51,060 |
23.05.25 07:30:14 | 265 | 50,940 |
22.05.25 21:48:19 | 290 | 52,340 |
22.05.25 21:47:54 | 290 | 52,320 |
22.05.25 21:46:38 | 290 | 52,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:26:59 | 1 | 52,460 |
22.05.25 21:16:03 | 290 | 52,380 |
22.05.25 21:14:31 | 92 | 52,380 |
22.05.25 21:14:11 | 1 | 52,460 |
22.05.25 20:51:08 | 10 | 52,360 |
22.05.25 20:46:04 | 80 | 52,460 |
22.05.25 20:38:20 | 200 | 52,420 |
22.05.25 20:37:41 | 200 | 52,400 |
22.05.25 20:37:27 | 20 | 52,400 |
22.05.25 20:35:14 | 1 | 52,400 |
22.05.25 20:28:31 | 200 | 52,400 |
22.05.25 20:21:23 | 200 | 52,400 |
22.05.25 20:20:15 | 10 | 52,460 |
22.05.25 20:12:07 | 135 | 52,340 |
22.05.25 20:08:25 | 95 | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:00:50 | 2 | 52,400 |
22.05.25 19:57:50 | 10 | 52,400 |
22.05.25 19:45:10 | 500 | 52,400 |
22.05.25 19:43:41 | 200 | 52,380 |
22.05.25 19:43:34 | 200 | 52,380 |
22.05.25 19:38:59 | 4 | 52,380 |
22.05.25 19:33:09 | 200 | 52,380 |
22.05.25 19:33:04 | 200 | 52,380 |
22.05.25 19:29:42 | 200 | 52,380 |
22.05.25 19:29:37 | 200 | 52,380 |
22.05.25 19:28:14 | 290 | 52,380 |
22.05.25 19:26:22 | 20 | 52,380 |
22.05.25 19:26:18 | 100 | 52,340 |
22.05.25 19:04:47 | 50 | 52,380 |
22.05.25 19:01:46 | 200 | 52,260 |