FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:11:56 | 20 | 50,980 |
23.05.25 17:34:04 | 33 | 50,940 |
23.05.25 17:28:50 | 175 | 51,080 |
23.05.25 16:35:09 | 220 | 50,760 |
23.05.25 16:31:09 | 80 | 50,660 |
23.05.25 16:26:58 | 100 | 50,640 |
23.05.25 16:19:41 | 50 | 50,600 |
23.05.25 16:06:41 | 14 | 50,760 |
23.05.25 16:05:51 | 5 | 50,740 |
23.05.25 15:47:34 | 45 | 50,460 |
23.05.25 15:46:51 | 40 | 50,480 |
23.05.25 15:46:29 | 100 | 50,500 |
23.05.25 15:40:24 | 20 | 50,480 |
23.05.25 15:38:54 | 1 | 50,440 |
23.05.25 15:38:09 | 2 | 50,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:38:07 | 19 | 50,480 |
23.05.25 15:33:58 | 180 | 50,400 |
23.05.25 15:25:29 | 100 | 50,360 |
23.05.25 15:18:07 | 4 | 50,300 |
23.05.25 15:16:57 | 210 | 50,280 |
23.05.25 15:16:46 | 100 | 50,260 |
23.05.25 15:14:56 | 9 | 50,260 |
23.05.25 15:13:16 | 200 | 50,300 |
23.05.25 15:03:32 | 200 | 50,280 |
23.05.25 15:01:55 | 200 | 50,300 |
23.05.25 14:59:48 | 200 | 50,380 |
23.05.25 14:55:35 | 3 | 50,420 |
23.05.25 14:52:12 | 28 | 50,340 |
23.05.25 14:45:45 | 399 | 50,320 |
23.05.25 14:42:52 | 200 | 50,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:35:18 | 200 | 50,380 |
23.05.25 14:32:36 | 3 | 50,480 |
23.05.25 14:32:32 | 1 | 50,520 |
23.05.25 14:28:43 | 50 | 50,280 |
23.05.25 14:28:06 | 450 | 50,280 |
23.05.25 14:25:32 | 48 | 50,240 |
23.05.25 14:15:54 | 450 | 50,060 |
23.05.25 14:09:49 | 20 | 50,360 |
23.05.25 14:08:12 | 150 | 50,280 |
23.05.25 14:07:45 | 200 | 50,280 |
23.05.25 14:07:37 | 100 | 50,320 |
23.05.25 14:05:06 | 6 | 50,340 |
23.05.25 14:04:02 | 40 | 50,160 |
23.05.25 14:03:05 | 80 | 50,120 |
23.05.25 14:03:05 | 70 | 50,120 |