FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 13:49:54 | 100 | 46,020 |
06.12.24 13:40:49 | 20 | 45,990 |
06.12.24 13:40:13 | 230 | 45,990 |
06.12.24 13:21:33 | 33 | 45,970 |
06.12.24 13:07:01 | 1 | 45,990 |
06.12.24 13:02:32 | 45 | 45,950 |
06.12.24 12:46:44 | 93 | 46,010 |
06.12.24 12:34:21 | 40 | 46,040 |
06.12.24 12:34:17 | 220 | 46,040 |
06.12.24 12:34:17 | 220 | 46,040 |
06.12.24 12:23:15 | 220 | 46,070 |
06.12.24 12:21:49 | 87 | 46,130 |
06.12.24 12:07:14 | 70 | 46,170 |
06.12.24 12:04:56 | 135 | 46,120 |
06.12.24 12:00:58 | 50 | 46,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 11:56:38 | 100 | 46,110 |
06.12.24 11:50:44 | 3 | 46,130 |
06.12.24 11:50:32 | 100 | 46,130 |
06.12.24 11:50:21 | 3 | 46,140 |
06.12.24 11:45:29 | 3 | 46,150 |
06.12.24 11:43:24 | 296 | 46,150 |
06.12.24 11:41:52 | 175 | 46,170 |
06.12.24 11:40:49 | 55 | 46,170 |
06.12.24 11:40:24 | 220 | 46,180 |
06.12.24 11:40:07 | 325 | 46,170 |
06.12.24 11:39:56 | 300 | 46,180 |
06.12.24 11:35:28 | 20 | 46,160 |
06.12.24 11:29:41 | 20 | 46,160 |
06.12.24 11:29:31 | 200 | 46,130 |
06.12.24 11:26:26 | 23 | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 11:17:47 | 220 | 46,180 |
06.12.24 11:13:20 | 220 | 46,190 |
06.12.24 11:08:13 | 100 | 46,170 |
06.12.24 11:01:26 | 50 | 46,150 |
06.12.24 10:57:03 | 20 | 46,140 |
06.12.24 10:50:21 | 280 | 46,190 |
06.12.24 10:50:13 | 220 | 46,190 |
06.12.24 10:49:23 | 100 | 46,120 |
06.12.24 10:43:32 | 220 | 46,140 |
06.12.24 10:42:34 | 65 | 46,140 |
06.12.24 10:41:50 | 50 | 46,160 |
06.12.24 10:37:16 | 250 | 46,120 |
06.12.24 10:36:13 | 100 | 46,060 |
06.12.24 10:23:11 | 212 | 45,990 |
06.12.24 10:14:36 | 46 | 46,010 |