FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 20:52:41 | 500 | 45,700 |
06.12.24 20:06:29 | 50 | 45,660 |
06.12.24 19:53:37 | 300 | 45,700 |
06.12.24 19:41:09 | 10 | 45,720 |
06.12.24 19:23:41 | 60 | 45,570 |
06.12.24 18:39:36 | 49 | 45,700 |
06.12.24 18:38:31 | 20 | 45,790 |
06.12.24 18:27:20 | 85 | 45,700 |
06.12.24 18:14:11 | 25 | 45,700 |
06.12.24 18:08:31 | 70 | 45,780 |
06.12.24 17:52:00 | 1 | 45,800 |
06.12.24 17:47:55 | 225 | 45,700 |
06.12.24 17:26:57 | 100 | 45,840 |
06.12.24 17:23:35 | 250 | 45,860 |
06.12.24 17:02:03 | 180 | 45,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 16:56:07 | 50 | 45,800 |
06.12.24 16:46:44 | 40 | 45,840 |
06.12.24 16:05:18 | 2 | 45,830 |
06.12.24 16:04:46 | 50 | 45,840 |
06.12.24 16:00:18 | 70 | 45,740 |
06.12.24 15:52:57 | 150 | 45,700 |
06.12.24 15:49:11 | 100 | 45,710 |
06.12.24 15:46:54 | 200 | 45,700 |
06.12.24 15:36:49 | 1 | 45,800 |
06.12.24 15:30:08 | 220 | 45,850 |
06.12.24 15:29:45 | 140 | 45,830 |
06.12.24 15:29:45 | 360 | 45,830 |
06.12.24 15:23:47 | 8 | 45,750 |
06.12.24 15:05:04 | 15 | 45,970 |
06.12.24 15:01:24 | 220 | 46,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 15:01:12 | 810 | 45,980 |
06.12.24 15:00:52 | 490 | 45,980 |
06.12.24 14:51:25 | 10 | 45,970 |
06.12.24 14:47:18 | 200 | 45,980 |
06.12.24 14:42:26 | 22 | 45,950 |
06.12.24 14:36:12 | 1 | 45,970 |
06.12.24 14:35:21 | 100 | 45,980 |
06.12.24 14:33:04 | 30 | 45,970 |
06.12.24 14:27:52 | 75 | 45,990 |
06.12.24 14:25:38 | 60 | 46,000 |
06.12.24 14:23:21 | 100 | 46,000 |
06.12.24 14:15:43 | 220 | 46,030 |
06.12.24 14:12:20 | 21 | 46,050 |
06.12.24 13:53:39 | 50 | 46,000 |
06.12.24 13:51:31 | 100 | 46,000 |