FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:38:33 | 4 | 37,620 |
10.09.24 18:24:20 | 3 | 37,600 |
10.09.24 18:24:15 | 135 | 37,600 |
10.09.24 18:24:09 | 3 | 37,360 |
10.09.24 18:04:24 | 250 | 37,330 |
10.09.24 17:41:01 | 150 | 37,430 |
10.09.24 17:35:39 | 28 | 37,440 |
10.09.24 17:28:29 | 270 | 37,460 |
10.09.24 17:27:04 | 30 | 37,550 |
10.09.24 17:26:44 | 50 | 37,560 |
10.09.24 17:24:04 | 270 | 37,520 |
10.09.24 17:22:54 | 80 | 37,500 |
10.09.24 17:17:18 | 46 | 37,500 |
10.09.24 17:16:44 | 50 | 37,500 |
10.09.24 17:16:34 | 270 | 37,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:13:57 | 200 | 37,450 |
10.09.24 17:08:33 | 1 | 37,380 |
10.09.24 17:05:00 | 100 | 37,280 |
10.09.24 16:52:35 | 42 | 37,230 |
10.09.24 16:46:59 | 270 | 37,270 |
10.09.24 16:46:55 | 200 | 37,270 |
10.09.24 16:46:52 | 15 | 37,280 |
10.09.24 16:45:21 | 270 | 37,230 |
10.09.24 16:45:17 | 200 | 37,230 |
10.09.24 16:44:34 | 270 | 37,220 |
10.09.24 16:44:32 | 200 | 37,220 |
10.09.24 16:31:22 | 115 | 37,150 |
10.09.24 16:12:03 | 270 | 37,120 |
10.09.24 16:11:17 | 180 | 37,140 |
10.09.24 16:04:02 | 58 | 37,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:00:55 | 56 | 37,100 |
10.09.24 15:53:09 | 25 | 37,060 |
10.09.24 15:51:23 | 81 | 37,030 |
10.09.24 15:47:18 | 120 | 37,000 |
10.09.24 15:45:51 | 220 | 36,950 |
10.09.24 15:45:50 | 280 | 36,950 |
10.09.24 15:45:07 | 46 | 36,930 |
10.09.24 15:43:35 | 200 | 36,890 |
10.09.24 15:26:43 | 300 | 36,730 |
10.09.24 15:22:21 | 15 | 36,730 |
10.09.24 15:21:39 | 64 | 36,700 |
10.09.24 15:20:49 | 27 | 36,680 |
10.09.24 15:09:03 | 100 | 36,750 |
10.09.24 14:59:46 | 300 | 36,830 |
10.09.24 14:59:39 | 300 | 36,840 |