FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:14:10 | 320 | 51,740 |
26.05.25 09:14:10 | 320 | 51,740 |
26.05.25 09:08:40 | 100 | 51,960 |
26.05.25 09:03:17 | 200 | 52,020 |
26.05.25 09:03:15 | 175 | 52,000 |
26.05.25 09:03:00 | 80 | 51,900 |
26.05.25 09:03:00 | 240 | 51,900 |
26.05.25 09:03:00 | 240 | 51,900 |
26.05.25 09:02:57 | 240 | 51,900 |
26.05.25 09:02:46 | 200 | 51,900 |
26.05.25 08:43:47 | 3 | 51,700 |
26.05.25 08:29:14 | 230 | 51,780 |
26.05.25 08:29:14 | 290 | 51,780 |
26.05.25 08:29:14 | 290 | 51,780 |
26.05.25 08:28:27 | 390 | 51,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:03:21 | 1 | 51,700 |
26.05.25 08:03:09 | 287 | 51,500 |
26.05.25 08:02:35 | 1 | 51,680 |
26.05.25 08:01:18 | 2 | 51,500 |
26.05.25 08:00:48 | 1 | 51,500 |
26.05.25 07:30:41 | 1 | 51,540 |
26.05.25 07:30:19 | 6 | 51,560 |
23.05.25 21:56:55 | 130 | 50,960 |
23.05.25 20:50:17 | 50 | 51,020 |
23.05.25 20:35:54 | 50 | 51,160 |
23.05.25 18:32:24 | 60 | 51,180 |
23.05.25 18:31:59 | 200 | 51,000 |
23.05.25 18:11:56 | 20 | 50,980 |
23.05.25 17:34:04 | 33 | 50,940 |
23.05.25 17:28:50 | 175 | 51,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:35:09 | 220 | 50,760 |
23.05.25 16:31:09 | 80 | 50,660 |
23.05.25 16:26:58 | 100 | 50,640 |
23.05.25 16:19:41 | 50 | 50,600 |
23.05.25 16:06:41 | 14 | 50,760 |
23.05.25 16:05:51 | 5 | 50,740 |
23.05.25 15:47:34 | 45 | 50,460 |
23.05.25 15:46:51 | 40 | 50,480 |
23.05.25 15:46:29 | 100 | 50,500 |
23.05.25 15:40:24 | 20 | 50,480 |
23.05.25 15:38:54 | 1 | 50,440 |
23.05.25 15:38:09 | 2 | 50,440 |
23.05.25 15:38:07 | 19 | 50,480 |
23.05.25 15:33:58 | 180 | 50,400 |
23.05.25 15:25:29 | 100 | 50,360 |