FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:32:53 | 80 | 50,920 |
23.05.25 13:09:04 | 1 | 50,900 |
23.05.25 13:07:18 | 96 | 50,900 |
23.05.25 12:30:40 | 15 | 51,000 |
23.05.25 12:25:18 | 65 | 50,960 |
23.05.25 12:15:11 | 200 | 50,940 |
23.05.25 12:14:32 | 200 | 50,920 |
23.05.25 12:08:10 | 2 | 51,000 |
23.05.25 11:58:16 | 300 | 50,960 |
23.05.25 11:53:08 | 140 | 50,980 |
23.05.25 11:53:07 | 200 | 50,980 |
23.05.25 11:52:38 | 330 | 50,940 |
23.05.25 11:52:37 | 330 | 50,940 |
23.05.25 11:50:18 | 200 | 50,980 |
23.05.25 11:50:03 | 100 | 50,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:48:31 | 300 | 51,020 |
23.05.25 11:42:20 | 177 | 50,960 |
23.05.25 11:39:10 | 200 | 50,960 |
23.05.25 11:32:53 | 40 | 50,960 |
23.05.25 11:25:48 | 58 | 50,920 |
23.05.25 11:22:11 | 15 | 50,940 |
23.05.25 11:19:53 | 19 | 51,040 |
23.05.25 11:19:12 | 10 | 51,040 |
23.05.25 10:58:33 | 177 | 50,800 |
23.05.25 10:44:31 | 300 | 50,840 |
23.05.25 10:30:36 | 410 | 50,940 |
23.05.25 10:29:49 | 150 | 50,980 |
23.05.25 10:29:36 | 450 | 50,940 |
23.05.25 10:25:33 | 80 | 50,880 |
23.05.25 10:12:36 | 50 | 50,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:09:54 | 58 | 50,860 |
23.05.25 10:06:01 | 271 | 50,800 |
23.05.25 10:06:01 | 360 | 50,800 |
23.05.25 10:02:25 | 1 | 50,860 |
23.05.25 10:01:00 | 1 | 50,800 |
23.05.25 09:58:22 | 80 | 50,760 |
23.05.25 09:57:11 | 200 | 50,680 |
23.05.25 09:54:43 | 100 | 50,600 |
23.05.25 09:53:08 | 80 | 50,640 |
23.05.25 09:48:53 | 11 | 50,640 |
23.05.25 09:48:04 | 50 | 50,660 |
23.05.25 09:47:43 | 150 | 50,700 |
23.05.25 09:46:48 | 150 | 50,760 |
23.05.25 09:46:43 | 200 | 50,780 |
23.05.25 09:46:43 | 150 | 50,780 |