FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:00:07 | 10 | 52,380 |
22.05.25 18:48:06 | 200 | 52,280 |
22.05.25 18:43:26 | 12 | 52,520 |
22.05.25 18:40:52 | 85 | 52,280 |
22.05.25 18:38:19 | 1 | 52,520 |
22.05.25 18:35:48 | 290 | 52,400 |
22.05.25 18:34:36 | 20 | 52,380 |
22.05.25 18:28:31 | 325 | 52,400 |
22.05.25 18:18:00 | 100 | 52,620 |
22.05.25 18:15:38 | 2 | 52,620 |
22.05.25 18:09:50 | 215 | 52,500 |
22.05.25 17:36:35 | 3 | 52,360 |
22.05.25 17:36:21 | 1 | 52,600 |
22.05.25 17:26:00 | 1 | 52,620 |
22.05.25 17:24:12 | 10 | 52,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:23:50 | 55 | 52,600 |
22.05.25 17:21:21 | 45 | 52,620 |
22.05.25 17:19:36 | 38 | 52,560 |
22.05.25 17:18:51 | 40 | 52,560 |
22.05.25 16:54:11 | 100 | 52,560 |
22.05.25 16:49:39 | 6 | 52,440 |
22.05.25 16:48:44 | 97 | 52,400 |
22.05.25 16:39:55 | 20 | 52,460 |
22.05.25 16:32:39 | 18 | 52,460 |
22.05.25 16:32:03 | 75 | 52,460 |
22.05.25 16:30:28 | 11 | 52,480 |
22.05.25 16:29:27 | 10 | 52,480 |
22.05.25 16:25:27 | 40 | 52,500 |
22.05.25 16:25:25 | 20 | 52,520 |
22.05.25 16:24:08 | 19 | 52,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:22:03 | 38 | 52,600 |
22.05.25 16:20:27 | 2 | 52,600 |
22.05.25 16:16:26 | 20 | 52,680 |
22.05.25 16:10:03 | 20 | 52,640 |
22.05.25 16:07:02 | 3 | 52,560 |
22.05.25 16:01:31 | 35 | 52,480 |
22.05.25 16:01:30 | 37 | 52,460 |
22.05.25 15:55:56 | 100 | 52,400 |
22.05.25 15:52:16 | 200 | 52,460 |
22.05.25 15:51:35 | 20 | 52,500 |
22.05.25 15:51:33 | 25 | 52,540 |
22.05.25 15:44:24 | 2 | 52,680 |
22.05.25 15:41:35 | 40 | 52,680 |
22.05.25 15:39:54 | 100 | 52,660 |
22.05.25 15:37:11 | 20 | 52,680 |