FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 17:16:33 | 1 | 45,760 |
05.12.24 17:15:21 | 1 | 45,760 |
05.12.24 17:11:38 | 5 | 45,790 |
05.12.24 17:11:38 | 4 | 45,790 |
05.12.24 17:08:27 | 20 | 45,740 |
05.12.24 17:08:11 | 500 | 45,740 |
05.12.24 17:07:44 | 500 | 45,740 |
05.12.24 17:07:15 | 500 | 45,740 |
05.12.24 17:06:23 | 20 | 45,740 |
05.12.24 17:04:40 | 220 | 45,750 |
05.12.24 17:00:08 | 10 | 45,760 |
05.12.24 16:59:09 | 90 | 45,770 |
05.12.24 16:58:28 | 13 | 45,760 |
05.12.24 16:50:46 | 3 | 45,760 |
05.12.24 16:47:04 | 20 | 45,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:44:04 | 100 | 45,720 |
05.12.24 16:43:34 | 1 | 45,730 |
05.12.24 16:42:54 | 150 | 45,770 |
05.12.24 16:41:41 | 80 | 45,780 |
05.12.24 16:36:24 | 30 | 45,800 |
05.12.24 16:35:32 | 3 | 45,800 |
05.12.24 16:33:56 | 200 | 45,790 |
05.12.24 16:32:59 | 200 | 45,800 |
05.12.24 16:22:36 | 220 | 45,780 |
05.12.24 16:13:10 | 200 | 45,760 |
05.12.24 16:12:01 | 160 | 45,790 |
05.12.24 16:11:55 | 220 | 45,800 |
05.12.24 16:11:54 | 220 | 45,800 |
05.12.24 16:09:08 | 220 | 45,760 |
05.12.24 16:08:59 | 3 | 45,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:08:58 | 3 | 45,760 |
05.12.24 16:08:05 | 80 | 45,750 |
05.12.24 16:05:03 | 40 | 45,730 |
05.12.24 16:00:44 | 65 | 45,720 |
05.12.24 15:58:00 | 111 | 45,720 |
05.12.24 15:57:59 | 230 | 45,720 |
05.12.24 15:50:50 | 3 | 45,780 |
05.12.24 15:50:50 | 1 | 45,780 |
05.12.24 15:47:35 | 20 | 45,720 |
05.12.24 15:40:33 | 21 | 45,770 |
05.12.24 15:36:46 | 1 | 45,770 |
05.12.24 15:36:22 | 260 | 45,790 |
05.12.24 15:36:17 | 220 | 45,790 |
05.12.24 15:34:57 | 220 | 45,790 |
05.12.24 15:17:54 | 200 | 45,740 |