FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:45:35 | 40 | 50,820 |
23.05.25 09:45:05 | 93 | 50,820 |
23.05.25 09:42:03 | 40 | 50,640 |
23.05.25 09:42:03 | 10 | 50,640 |
23.05.25 09:36:08 | 200 | 50,980 |
23.05.25 09:35:46 | 50 | 50,980 |
23.05.25 09:33:28 | 78 | 51,080 |
23.05.25 09:33:08 | 200 | 51,040 |
23.05.25 09:33:02 | 400 | 51,060 |
23.05.25 09:31:45 | 200 | 51,060 |
23.05.25 09:31:30 | 1 | 51,060 |
23.05.25 09:31:18 | 12 | 51,060 |
23.05.25 09:30:41 | 14 | 51,020 |
23.05.25 09:29:20 | 35 | 51,020 |
23.05.25 09:28:24 | 41 | 51,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:25:49 | 20 | 51,020 |
23.05.25 09:21:56 | 200 | 51,060 |
23.05.25 09:21:09 | 50 | 51,140 |
23.05.25 09:20:11 | 440 | 51,040 |
23.05.25 09:17:49 | 135 | 51,200 |
23.05.25 09:17:35 | 200 | 51,220 |
23.05.25 09:13:39 | 40 | 51,220 |
23.05.25 09:13:17 | 100 | 51,160 |
23.05.25 09:11:19 | 50 | 51,260 |
23.05.25 09:11:09 | 50 | 51,200 |
23.05.25 09:10:12 | 50 | 51,160 |
23.05.25 09:09:00 | 50 | 51,100 |
23.05.25 09:05:55 | 100 | 50,760 |
23.05.25 09:04:56 | 6 | 50,940 |
23.05.25 09:00:56 | 70 | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:00:20 | 50 | 51,000 |
23.05.25 08:22:53 | 10 | 51,100 |
23.05.25 08:07:33 | 300 | 51,120 |
23.05.25 08:00:41 | 4 | 51,080 |
23.05.25 08:00:39 | 2 | 51,080 |
23.05.25 07:55:02 | 5 | 50,940 |
23.05.25 07:49:13 | 2 | 51,080 |
23.05.25 07:47:46 | 151 | 50,980 |
23.05.25 07:34:00 | 300 | 51,060 |
23.05.25 07:30:14 | 265 | 50,940 |
22.05.25 21:48:19 | 290 | 52,340 |
22.05.25 21:47:54 | 290 | 52,320 |
22.05.25 21:46:38 | 290 | 52,320 |
22.05.25 21:26:59 | 1 | 52,460 |
22.05.25 21:16:03 | 290 | 52,380 |