FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 15:50:50 | 3 | 45,780 |
05.12.24 15:50:50 | 1 | 45,780 |
05.12.24 15:47:35 | 20 | 45,720 |
05.12.24 15:40:33 | 21 | 45,770 |
05.12.24 15:36:46 | 1 | 45,770 |
05.12.24 15:36:22 | 260 | 45,790 |
05.12.24 15:36:17 | 220 | 45,790 |
05.12.24 15:34:57 | 220 | 45,790 |
05.12.24 15:17:54 | 200 | 45,740 |
05.12.24 15:14:46 | 15 | 45,710 |
05.12.24 15:01:00 | 104 | 45,720 |
05.12.24 14:56:09 | 220 | 45,690 |
05.12.24 14:52:48 | 220 | 45,590 |
05.12.24 14:47:48 | 200 | 45,610 |
05.12.24 14:47:11 | 250 | 45,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 14:39:56 | 220 | 45,760 |
05.12.24 14:38:44 | 30 | 45,670 |
05.12.24 14:32:59 | 220 | 45,610 |
05.12.24 14:31:44 | 24 | 45,550 |
05.12.24 14:30:50 | 268 | 45,500 |
05.12.24 14:30:48 | 217 | 45,500 |
05.12.24 14:30:46 | 250 | 45,490 |
05.12.24 14:29:58 | 100 | 45,450 |
05.12.24 14:26:28 | 50 | 45,410 |
05.12.24 14:18:21 | 200 | 45,320 |
05.12.24 14:18:21 | 51 | 45,280 |
05.12.24 14:13:21 | 13 | 45,190 |
05.12.24 13:57:07 | 136 | 45,210 |
05.12.24 13:53:20 | 195 | 45,190 |
05.12.24 13:51:52 | 200 | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 13:45:45 | 90 | 45,210 |
05.12.24 13:45:06 | 70 | 45,200 |
05.12.24 13:45:06 | 230 | 45,200 |
05.12.24 13:43:28 | 43 | 45,150 |
05.12.24 13:42:32 | 19,31 Tsd. | 45,130 |
05.12.24 13:42:20 | 230 | 45,130 |
05.12.24 13:36:50 | 44 | 45,020 |
05.12.24 13:33:39 | 100 | 44,920 |
05.12.24 13:28:53 | 53 | 44,900 |
05.12.24 12:50:49 | 100 | 44,890 |
05.12.24 12:41:48 | 50 | 44,850 |
05.12.24 12:08:25 | 3 | 44,880 |
05.12.24 12:07:28 | 30 | 44,850 |
05.12.24 11:58:14 | 50 | 44,810 |
05.12.24 11:46:17 | 52 | 44,880 |