FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:36:57 | 30 | 52,700 |
22.05.25 15:33:20 | 1 | 52,620 |
22.05.25 15:32:22 | 14 | 52,660 |
22.05.25 15:30:02 | 4 | 52,580 |
22.05.25 15:30:01 | 30 | 52,600 |
22.05.25 15:29:42 | 350 | 52,620 |
22.05.25 15:28:46 | 2 | 52,660 |
22.05.25 15:23:44 | 10 | 52,640 |
22.05.25 15:19:22 | 50 | 52,700 |
22.05.25 15:19:03 | 2 | 52,720 |
22.05.25 15:18:34 | 38 | 52,720 |
22.05.25 15:17:32 | 5 | 52,720 |
22.05.25 15:17:07 | 30 | 52,720 |
22.05.25 15:14:33 | 1 | 52,760 |
22.05.25 15:07:41 | 6 | 52,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:06:56 | 1 | 52,780 |
22.05.25 15:05:45 | 30 | 52,760 |
22.05.25 15:05:24 | 100 | 52,780 |
22.05.25 15:01:47 | 20 | 52,800 |
22.05.25 14:58:52 | 10 | 52,760 |
22.05.25 14:57:24 | 11 | 52,760 |
22.05.25 14:57:17 | 50 | 52,760 |
22.05.25 14:57:07 | 260 | 52,760 |
22.05.25 14:57:03 | 20 | 52,760 |
22.05.25 14:55:23 | 30 | 52,760 |
22.05.25 14:54:49 | 1 | 52,760 |
22.05.25 14:53:15 | 19 | 52,760 |
22.05.25 14:52:48 | 190 | 52,720 |
22.05.25 14:51:01 | 108 | 52,720 |
22.05.25 14:49:38 | 25 | 52,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:47:35 | 50 | 52,740 |
22.05.25 14:47:18 | 100 | 52,740 |
22.05.25 14:46:28 | 1 | 52,700 |
22.05.25 14:45:41 | 30 | 52,660 |
22.05.25 14:45:32 | 25 | 52,660 |
22.05.25 14:45:06 | 4 | 52,660 |
22.05.25 14:44:53 | 100 | 52,660 |
22.05.25 14:43:15 | 3 | 52,620 |
22.05.25 14:42:46 | 2 | 52,620 |
22.05.25 14:41:47 | 48 | 52,760 |
22.05.25 14:41:45 | 20 | 52,760 |
22.05.25 14:41:23 | 2 | 52,760 |
22.05.25 14:41:02 | 20 | 52,780 |
22.05.25 14:40:59 | 47 | 52,780 |
22.05.25 14:40:53 | 10 | 52,780 |