FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:35:34 | 290 | 53,520 |
21.05.25 17:35:34 | 180 | 53,520 |
21.05.25 17:14:42 | 190 | 53,480 |
21.05.25 16:59:03 | 100 | 53,240 |
21.05.25 16:57:18 | 430 | 53,260 |
21.05.25 16:52:12 | 2 | 53,280 |
21.05.25 16:49:24 | 100 | 53,340 |
21.05.25 16:46:13 | 190 | 53,340 |
21.05.25 16:34:48 | 190 | 53,580 |
21.05.25 16:32:03 | 4 | 53,620 |
21.05.25 16:12:48 | 3 | 53,640 |
21.05.25 15:51:55 | 125 | 53,660 |
21.05.25 15:47:14 | 50 | 53,680 |
21.05.25 15:44:06 | 390 | 53,780 |
21.05.25 15:40:52 | 3 | 53,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:31:38 | 20 | 53,720 |
21.05.25 15:22:24 | 30 | 53,880 |
21.05.25 15:20:36 | 8 | 53,920 |
21.05.25 15:15:51 | 170 | 53,940 |
21.05.25 15:15:28 | 220 | 53,900 |
21.05.25 15:13:57 | 15 | 53,860 |
21.05.25 15:03:00 | 50 | 53,760 |
21.05.25 14:50:49 | 110 | 53,940 |
21.05.25 14:50:45 | 27 | 53,920 |
21.05.25 14:48:22 | 190 | 54,000 |
21.05.25 14:48:19 | 229 | 54,000 |
21.05.25 14:48:16 | 280 | 54,000 |
21.05.25 14:48:16 | 280 | 54,000 |
21.05.25 14:48:02 | 420 | 54,000 |
21.05.25 14:43:36 | 190 | 53,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:38:36 | 100 | 53,900 |
21.05.25 14:35:49 | 20 | 53,860 |
21.05.25 14:35:49 | 240 | 53,860 |
21.05.25 14:31:21 | 30 | 53,840 |
21.05.25 14:20:24 | 45 | 53,840 |
21.05.25 14:16:11 | 33 | 53,820 |
21.05.25 14:12:53 | 15 | 53,840 |
21.05.25 14:07:25 | 8 | 53,740 |
21.05.25 14:04:06 | 2 | 53,760 |
21.05.25 14:00:08 | 140 | 53,760 |
21.05.25 13:57:25 | 27 | 53,780 |
21.05.25 13:52:21 | 10 | 53,820 |
21.05.25 13:46:04 | 80 | 53,820 |
21.05.25 13:14:46 | 8 | 53,920 |
21.05.25 13:02:30 | 20 | 53,800 |