FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:09:14 | 2 | 52,480 |
22.05.25 09:08:13 | 72 | 52,500 |
22.05.25 09:07:46 | 206 | 52,500 |
22.05.25 09:05:20 | 98 | 52,460 |
22.05.25 09:05:20 | 100 | 52,520 |
22.05.25 09:05:20 | 50 | 52,520 |
22.05.25 09:03:13 | 1 | 52,680 |
22.05.25 08:53:16 | 50 | 53,200 |
22.05.25 08:38:40 | 100 | 52,880 |
22.05.25 08:14:37 | 100 | 53,140 |
22.05.25 08:01:53 | 25 | 53,140 |
22.05.25 07:59:57 | 50 | 52,960 |
22.05.25 07:51:01 | 39 | 53,100 |
22.05.25 07:44:57 | 2 | 53,100 |
22.05.25 07:41:07 | 20 | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 07:30:11 | 90 | 52,840 |
21.05.25 21:59:01 | 200 | 52,940 |
21.05.25 21:58:40 | 200 | 52,940 |
21.05.25 21:58:18 | 200 | 52,940 |
21.05.25 21:57:28 | 200 | 52,940 |
21.05.25 21:57:26 | 200 | 52,940 |
21.05.25 21:56:39 | 10 | 53,000 |
21.05.25 21:35:51 | 30 | 53,140 |
21.05.25 21:21:24 | 19 | 52,880 |
21.05.25 21:08:19 | 50 | 53,120 |
21.05.25 20:47:54 | 200 | 53,040 |
21.05.25 20:47:05 | 200 | 52,860 |
21.05.25 20:46:59 | 200 | 52,860 |
21.05.25 20:44:43 | 80 | 52,860 |
21.05.25 20:40:58 | 280 | 52,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:40:14 | 200 | 52,860 |
21.05.25 20:40:05 | 200 | 52,860 |
21.05.25 20:22:56 | 100 | 52,940 |
21.05.25 20:06:26 | 15 | 53,020 |
21.05.25 20:06:12 | 50 | 52,940 |
21.05.25 19:56:50 | 50 | 53,020 |
21.05.25 19:37:50 | 150 | 52,920 |
21.05.25 19:33:23 | 200 | 53,040 |
21.05.25 19:31:37 | 85 | 52,880 |
21.05.25 19:31:37 | 149 | 52,880 |
21.05.25 19:31:37 | 50 | 53,000 |
21.05.25 19:30:30 | 225 | 53,020 |
21.05.25 19:17:07 | 290 | 53,120 |
21.05.25 19:11:09 | 200 | 53,180 |
21.05.25 19:08:54 | 20 | 53,440 |