FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:42:35 | 232 | 53,280 |
20.05.25 21:42:25 | 250 | 53,380 |
20.05.25 21:42:25 | 20 | 53,620 |
20.05.25 21:42:00 | 280 | 53,480 |
20.05.25 21:41:18 | 200 | 53,260 |
20.05.25 21:41:11 | 99 | 53,260 |
20.05.25 21:41:02 | 200 | 53,260 |
20.05.25 21:39:11 | 200 | 53,300 |
20.05.25 21:39:09 | 200 | 53,300 |
20.05.25 21:38:51 | 199 | 53,220 |
20.05.25 21:38:50 | 150 | 53,220 |
20.05.25 21:38:45 | 150 | 53,220 |
20.05.25 21:37:21 | 200 | 53,300 |
20.05.25 21:33:56 | 200 | 53,240 |
20.05.25 21:33:34 | 160 | 53,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:33:32 | 160 | 53,260 |
20.05.25 21:32:19 | 40 | 53,200 |
20.05.25 21:32:18 | 280 | 53,200 |
20.05.25 21:32:06 | 280 | 53,200 |
20.05.25 21:30:00 | 196 | 53,100 |
20.05.25 21:29:41 | 232 | 53,160 |
20.05.25 21:29:20 | 232 | 53,160 |
20.05.25 20:49:53 | 1,50 Tsd. | 53,220 |
20.05.25 20:48:51 | 415 | 53,120 |
20.05.25 20:44:20 | 7 | 53,140 |
20.05.25 20:38:35 | 205 | 53,380 |
20.05.25 20:31:21 | 200 | 53,340 |
20.05.25 20:18:45 | 150 | 53,160 |
20.05.25 20:09:26 | 35 | 53,180 |
20.05.25 20:09:09 | 30 | 53,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:59:29 | 20 | 53,200 |
20.05.25 19:35:23 | 80 | 53,300 |
20.05.25 19:13:37 | 10 | 53,320 |
20.05.25 19:09:09 | 20 | 53,540 |
20.05.25 19:08:47 | 34 | 53,540 |
20.05.25 19:06:41 | 200 | 53,320 |
20.05.25 19:01:23 | 5 | 53,300 |
20.05.25 18:52:35 | 350 | 53,400 |
20.05.25 18:48:27 | 100 | 53,600 |
20.05.25 18:44:48 | 30 | 53,540 |
20.05.25 18:28:27 | 50 | 53,420 |
20.05.25 18:28:27 | 10 | 53,380 |
20.05.25 18:20:17 | 24 | 53,600 |
20.05.25 18:18:34 | 60 | 53,600 |
20.05.25 18:16:18 | 100 | 53,580 |