FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 12:27:03 | 25 | 44,000 |
03.12.24 12:14:49 | 20 | 43,990 |
03.12.24 12:14:34 | 230 | 43,990 |
03.12.24 12:14:23 | 70 | 43,970 |
03.12.24 12:14:23 | 230 | 43,970 |
03.12.24 12:13:44 | 50 | 43,950 |
03.12.24 12:12:07 | 50 | 44,020 |
03.12.24 12:11:41 | 100 | 44,030 |
03.12.24 12:11:10 | 13 | 44,000 |
03.12.24 12:06:46 | 200 | 44,090 |
03.12.24 12:06:31 | 230 | 44,110 |
03.12.24 12:05:19 | 140 | 44,110 |
03.12.24 12:01:27 | 30 | 44,140 |
03.12.24 11:59:52 | 200 | 44,180 |
03.12.24 11:59:32 | 100 | 44,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 11:53:06 | 230 | 44,150 |
03.12.24 11:50:38 | 200 | 44,130 |
03.12.24 11:49:43 | 230 | 44,130 |
03.12.24 11:46:49 | 18 | 44,110 |
03.12.24 11:46:23 | 25 | 44,110 |
03.12.24 11:44:18 | 160 | 44,100 |
03.12.24 11:42:00 | 200 | 44,130 |
03.12.24 11:39:08 | 41 | 44,120 |
03.12.24 11:37:00 | 8 | 44,150 |
03.12.24 11:35:27 | 41 | 44,120 |
03.12.24 11:29:39 | 90 | 44,150 |
03.12.24 11:27:45 | 100 | 44,130 |
03.12.24 11:11:38 | 70 | 44,160 |
03.12.24 11:09:10 | 50 | 44,170 |
03.12.24 11:08:21 | 50 | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 11:05:17 | 4 | 44,230 |
03.12.24 11:05:11 | 25 | 44,260 |
03.12.24 11:04:14 | 45 | 44,190 |
03.12.24 11:02:30 | 200 | 44,100 |
03.12.24 11:02:17 | 200 | 44,130 |
03.12.24 11:01:06 | 93 | 44,000 |
03.12.24 11:00:28 | 390 | 44,000 |
03.12.24 11:00:28 | 390 | 44,000 |
03.12.24 11:00:14 | 230 | 43,990 |
03.12.24 10:57:14 | 5 | 43,990 |
03.12.24 10:56:03 | 88 | 43,980 |
03.12.24 10:55:51 | 230 | 43,950 |
03.12.24 10:52:44 | 100 | 43,890 |
03.12.24 10:44:46 | 35 | 43,900 |
03.12.24 10:39:13 | 120 | 43,870 |