FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:24:02 | 100 | 43,010 |
03.12.24 08:11:52 | 150 | 43,000 |
03.12.24 08:11:46 | 350 | 43,000 |
03.12.24 08:01:02 | 1 | 43,190 |
03.12.24 08:00:57 | 150 | 42,960 |
03.12.24 08:00:27 | 350 | 42,970 |
03.12.24 08:00:07 | 430 | 43,070 |
03.12.24 08:00:00 | 520 | 43,070 |
02.12.24 21:48:56 | 54 | 43,100 |
02.12.24 21:28:51 | 25 | 43,120 |
02.12.24 21:01:10 | 40 | 43,120 |
02.12.24 20:27:26 | 165 | 43,090 |
02.12.24 19:50:45 | 60 | 43,090 |
02.12.24 19:27:20 | 1 | 43,090 |
02.12.24 19:02:44 | 200 | 43,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 19:02:02 | 100 | 43,210 |
02.12.24 19:01:36 | 318 | 43,160 |
02.12.24 19:01:30 | 318 | 43,170 |
02.12.24 18:51:42 | 280 | 43,170 |
02.12.24 18:48:07 | 280 | 43,180 |
02.12.24 18:43:39 | 280 | 43,180 |
02.12.24 18:35:14 | 280 | 43,170 |
02.12.24 18:33:12 | 280 | 43,160 |
02.12.24 18:15:32 | 22 | 43,160 |
02.12.24 18:04:37 | 280 | 43,160 |
02.12.24 18:02:24 | 100 | 43,180 |
02.12.24 17:38:18 | 100 | 43,190 |
02.12.24 17:29:18 | 37 | 43,100 |
02.12.24 17:28:40 | 120 | 43,100 |
02.12.24 17:27:47 | 240 | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:27:47 | 240 | 43,100 |
02.12.24 17:27:41 | 100 | 43,110 |
02.12.24 17:23:08 | 4 | 43,150 |
02.12.24 17:14:15 | 70 | 43,140 |
02.12.24 17:11:47 | 23 | 43,130 |
02.12.24 17:08:43 | 40 | 43,120 |
02.12.24 17:08:42 | 120 | 43,100 |
02.12.24 17:08:25 | 380 | 43,040 |
02.12.24 17:04:33 | 125 | 43,060 |
02.12.24 16:55:36 | 100 | 42,970 |
02.12.24 16:54:20 | 186 | 42,950 |
02.12.24 16:41:17 | 6 | 43,000 |
02.12.24 16:39:15 | 60 | 42,970 |
02.12.24 16:38:55 | 140 | 42,970 |
02.12.24 16:26:38 | 240 | 43,000 |