FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 15:45:59 | 230 | 44,320 |
03.12.24 15:43:50 | 18 | 44,310 |
03.12.24 15:42:29 | 230 | 44,330 |
03.12.24 15:40:11 | 11 | 44,330 |
03.12.24 15:37:15 | 230 | 44,310 |
03.12.24 15:36:46 | 1 | 44,310 |
03.12.24 15:32:15 | 50 | 44,310 |
03.12.24 15:30:27 | 70 | 44,390 |
03.12.24 14:47:17 | 15 | 44,370 |
03.12.24 14:44:16 | 210 | 44,400 |
03.12.24 14:44:06 | 230 | 44,400 |
03.12.24 14:42:58 | 100 | 44,400 |
03.12.24 14:35:28 | 230 | 44,370 |
03.12.24 14:32:36 | 6 | 44,390 |
03.12.24 14:31:19 | 46 | 44,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 14:30:36 | 230 | 44,360 |
03.12.24 14:30:36 | 230 | 44,360 |
03.12.24 14:30:35 | 230 | 44,360 |
03.12.24 14:30:34 | 230 | 44,360 |
03.12.24 14:28:16 | 230 | 44,350 |
03.12.24 14:25:44 | 25 | 44,320 |
03.12.24 14:13:10 | 230 | 44,290 |
03.12.24 14:12:26 | 120 | 44,280 |
03.12.24 14:06:33 | 100 | 44,290 |
03.12.24 14:05:24 | 30 | 44,280 |
03.12.24 13:52:54 | 1 | 44,220 |
03.12.24 13:50:23 | 3 | 44,170 |
03.12.24 13:50:12 | 3 | 44,150 |
03.12.24 13:41:50 | 30 | 44,160 |
03.12.24 13:35:28 | 15 | 44,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 13:34:13 | 36 | 44,160 |
03.12.24 13:30:51 | 3 | 44,170 |
03.12.24 13:26:03 | 50 | 44,170 |
03.12.24 13:23:44 | 114 | 44,160 |
03.12.24 13:16:58 | 60 | 44,120 |
03.12.24 13:16:12 | 70 | 44,130 |
03.12.24 13:16:01 | 230 | 44,160 |
03.12.24 13:15:54 | 92 | 44,160 |
03.12.24 13:15:40 | 50 | 44,160 |
03.12.24 13:11:48 | 80 | 44,170 |
03.12.24 13:07:37 | 45 | 44,130 |
03.12.24 13:07:32 | 1 | 44,130 |
03.12.24 12:46:51 | 230 | 44,000 |
03.12.24 12:35:19 | 230 | 44,110 |
03.12.24 12:27:47 | 50 | 44,020 |