FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 16:26:38 | 240 | 43,000 |
02.12.24 16:16:57 | 12 | 42,800 |
02.12.24 16:15:02 | 225 | 42,870 |
02.12.24 16:09:43 | 2 | 42,850 |
02.12.24 16:07:41 | 8 | 42,740 |
02.12.24 16:03:01 | 240 | 42,790 |
02.12.24 15:49:20 | 1 | 42,860 |
02.12.24 15:46:10 | 150 | 42,830 |
02.12.24 15:45:26 | 90 | 42,870 |
02.12.24 15:39:04 | 49 | 42,890 |
02.12.24 15:37:08 | 75 | 42,890 |
02.12.24 15:35:34 | 240 | 42,920 |
02.12.24 15:33:57 | 240 | 43,000 |
02.12.24 15:20:14 | 100 | 42,760 |
02.12.24 15:02:59 | 22 | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 14:57:36 | 20 | 42,850 |
02.12.24 14:52:48 | 15 | 42,840 |
02.12.24 14:42:35 | 20 | 42,830 |
02.12.24 14:40:57 | 44 | 42,830 |
02.12.24 14:40:40 | 70 | 42,810 |
02.12.24 14:32:00 | 10 | 42,810 |
02.12.24 14:30:06 | 160 | 42,820 |
02.12.24 14:30:05 | 240 | 42,820 |
02.12.24 14:30:05 | 240 | 42,820 |
02.12.24 14:30:05 | 240 | 42,820 |
02.12.24 14:30:04 | 240 | 42,820 |
02.12.24 14:30:04 | 240 | 42,820 |
02.12.24 14:30:03 | 240 | 42,820 |
02.12.24 14:29:53 | 240 | 42,820 |
02.12.24 14:29:51 | 240 | 42,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 14:29:39 | 240 | 42,820 |
02.12.24 14:29:30 | 240 | 42,820 |
02.12.24 14:29:30 | 240 | 42,820 |
02.12.24 14:29:27 | 60 | 42,820 |
02.12.24 14:29:27 | 240 | 42,820 |
02.12.24 14:14:32 | 240 | 42,710 |
02.12.24 14:01:13 | 3 | 42,630 |
02.12.24 13:51:11 | 30 | 42,720 |
02.12.24 13:02:23 | 175 | 42,700 |
02.12.24 12:57:51 | 50 | 42,780 |
02.12.24 12:56:39 | 15 | 42,770 |
02.12.24 12:53:23 | 5 | 42,750 |
02.12.24 12:09:28 | 100 | 42,680 |
02.12.24 12:07:07 | 4 | 42,720 |
02.12.24 11:56:23 | 4 | 42,670 |