FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 14:13:29 | 250 | 41,420 |
29.11.24 14:12:46 | 250 | 41,430 |
29.11.24 14:12:39 | 250 | 41,430 |
29.11.24 13:47:06 | 165 | 41,490 |
29.11.24 13:12:52 | 5 | 41,510 |
29.11.24 12:57:49 | 247 | 41,490 |
29.11.24 11:41:20 | 100 | 41,370 |
29.11.24 11:25:55 | 150 | 41,410 |
29.11.24 10:42:17 | 50 | 41,400 |
29.11.24 10:22:09 | 250 | 41,260 |
29.11.24 10:17:00 | 23 | 41,290 |
29.11.24 10:11:11 | 500 | 41,230 |
29.11.24 10:10:52 | 250 | 41,290 |
29.11.24 10:01:27 | 69 | 41,280 |
29.11.24 10:00:57 | 250 | 41,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 10:00:47 | 250 | 41,280 |
29.11.24 09:58:28 | 20 | 41,270 |
29.11.24 09:43:44 | 57 | 41,300 |
29.11.24 09:35:23 | 94 | 41,370 |
29.11.24 09:17:08 | 100 | 41,290 |
29.11.24 09:01:17 | 9 | 41,480 |
29.11.24 08:41:06 | 30 | 41,470 |
29.11.24 08:36:48 | 125 | 41,460 |
28.11.24 21:53:48 | 10 | 41,520 |
28.11.24 20:49:16 | 25 | 41,590 |
28.11.24 20:42:37 | 300 | 41,500 |
28.11.24 19:01:15 | 40 | 41,510 |
28.11.24 18:46:57 | 25 | 41,510 |
28.11.24 17:51:32 | 930 | 41,590 |
28.11.24 17:50:26 | 370 | 41,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 17:37:32 | 20 | 41,350 |
28.11.24 17:18:10 | 34 | 41,210 |
28.11.24 17:10:18 | 24 | 41,310 |
28.11.24 17:01:30 | 1,75 Tsd. | 41,240 |
28.11.24 17:00:49 | 250 | 41,310 |
28.11.24 16:33:54 | 104 | 41,190 |
28.11.24 16:26:27 | 250 | 41,290 |
28.11.24 16:23:20 | 67 | 41,250 |
28.11.24 16:22:02 | 99 | 41,250 |
28.11.24 16:04:00 | 30 | 41,290 |
28.11.24 15:52:22 | 250 | 41,350 |
28.11.24 15:46:48 | 1 | 41,410 |
28.11.24 15:36:43 | 1 | 41,380 |
28.11.24 15:24:32 | 35 | 41,480 |
28.11.24 15:24:32 | 60 | 41,480 |