FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:40:17 | 240 | 42,420 |
27.11.24 15:37:24 | 170 | 42,420 |
27.11.24 15:36:44 | 1 | 42,430 |
27.11.24 15:32:40 | 240 | 42,460 |
27.11.24 15:26:35 | 67 | 42,350 |
27.11.24 15:16:46 | 22 | 42,320 |
27.11.24 15:14:46 | 20 | 42,300 |
27.11.24 15:11:23 | 50 | 42,300 |
27.11.24 15:07:09 | 51 | 42,270 |
27.11.24 14:58:35 | 1 | 42,340 |
27.11.24 14:56:32 | 350 | 42,340 |
27.11.24 14:56:31 | 101 | 42,340 |
27.11.24 14:56:30 | 350 | 42,340 |
27.11.24 14:56:29 | 350 | 42,340 |
27.11.24 14:56:28 | 350 | 42,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 14:56:27 | 350 | 42,340 |
27.11.24 14:56:26 | 350 | 42,340 |
27.11.24 14:56:26 | 350 | 42,340 |
27.11.24 14:56:25 | 350 | 42,340 |
27.11.24 14:56:03 | 350 | 42,340 |
27.11.24 14:02:04 | 75 | 42,270 |
27.11.24 13:44:17 | 240 | 42,240 |
27.11.24 13:08:17 | 40 | 42,310 |
27.11.24 13:08:17 | 240 | 42,310 |
27.11.24 13:08:17 | 240 | 42,310 |
27.11.24 13:08:12 | 240 | 42,300 |
27.11.24 13:08:09 | 240 | 42,300 |
27.11.24 13:05:17 | 15 | 42,270 |
27.11.24 12:49:19 | 240 | 42,310 |
27.11.24 12:46:50 | 90 | 42,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:21:42 | 50 | 42,240 |
27.11.24 11:47:00 | 100 | 42,350 |
27.11.24 11:32:24 | 2 | 42,380 |
27.11.24 09:48:24 | 1 | 42,130 |
27.11.24 09:21:15 | 200 | 42,180 |
27.11.24 08:40:22 | 100 | 42,130 |
27.11.24 08:29:58 | 69 | 42,010 |
27.11.24 08:13:32 | 100 | 41,900 |
27.11.24 08:00:06 | 9 | 41,870 |
26.11.24 21:44:19 | 240 | 41,940 |
26.11.24 21:44:18 | 240 | 41,940 |
26.11.24 19:08:01 | 100 | 41,880 |
26.11.24 18:43:08 | 200 | 42,110 |
26.11.24 17:45:39 | 125 | 42,110 |
26.11.24 17:41:57 | 255 | 41,860 |