FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 15:02:44 | 3 | 41,680 |
28.11.24 15:02:29 | 1 | 41,710 |
28.11.24 14:56:22 | 1 | 41,760 |
28.11.24 14:26:29 | 20 | 41,690 |
28.11.24 13:25:29 | 72 | 41,770 |
28.11.24 13:07:42 | 30 | 41,740 |
28.11.24 13:02:25 | 240 | 41,760 |
28.11.24 12:48:23 | 120 | 41,780 |
28.11.24 12:48:23 | 240 | 41,780 |
28.11.24 12:48:18 | 240 | 41,780 |
28.11.24 12:32:35 | 250 | 41,660 |
28.11.24 12:16:22 | 100 | 41,680 |
28.11.24 12:16:21 | 100 | 41,700 |
28.11.24 12:00:48 | 120 | 41,790 |
28.11.24 11:46:52 | 20 | 42,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 11:40:22 | 240 | 42,160 |
28.11.24 11:30:38 | 125 | 42,190 |
28.11.24 10:55:33 | 100 | 42,320 |
28.11.24 10:01:49 | 25 | 42,340 |
28.11.24 09:56:26 | 50 | 42,350 |
28.11.24 09:55:29 | 110 | 42,290 |
28.11.24 09:55:24 | 240 | 42,290 |
28.11.24 09:35:03 | 18 | 42,420 |
28.11.24 09:28:59 | 235 | 42,360 |
28.11.24 09:20:59 | 100 | 42,320 |
28.11.24 08:02:06 | 10 | 42,490 |
28.11.24 08:00:06 | 23 | 42,490 |
27.11.24 21:45:02 | 150 | 42,470 |
27.11.24 21:45:01 | 150 | 42,470 |
27.11.24 21:17:03 | 100 | 42,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:17:01 | 142 | 42,520 |
27.11.24 21:17:01 | 135 | 42,520 |
27.11.24 20:50:33 | 50 | 42,570 |
27.11.24 20:22:06 | 40 | 42,520 |
27.11.24 20:10:33 | 10 | 42,770 |
27.11.24 19:37:17 | 180 | 42,530 |
27.11.24 18:45:26 | 100 | 42,700 |
27.11.24 18:12:18 | 69 | 42,730 |
27.11.24 17:59:00 | 360 | 42,620 |
27.11.24 17:35:30 | 320 | 42,640 |
27.11.24 17:00:55 | 150 | 42,410 |
27.11.24 16:19:42 | 60 | 42,360 |
27.11.24 16:14:55 | 100 | 42,380 |
27.11.24 16:01:19 | 2 | 42,440 |
27.11.24 15:44:09 | 70 | 42,500 |