FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:29:32 | 50 | 42,010 |
26.11.24 17:13:38 | 21 | 41,960 |
26.11.24 17:11:12 | 10 | 41,920 |
26.11.24 17:08:54 | 31 | 41,830 |
26.11.24 16:50:46 | 107 | 41,840 |
26.11.24 16:39:18 | 64 | 41,730 |
26.11.24 16:36:48 | 5 | 41,760 |
26.11.24 16:30:08 | 100 | 41,690 |
26.11.24 16:23:45 | 240 | 41,780 |
26.11.24 16:20:53 | 65 | 41,750 |
26.11.24 16:00:42 | 23 | 41,940 |
26.11.24 15:45:36 | 140 | 41,970 |
26.11.24 15:45:36 | 150 | 41,970 |
26.11.24 15:41:56 | 240 | 42,050 |
26.11.24 15:38:06 | 100 | 42,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:36:41 | 1 | 42,110 |
26.11.24 15:34:05 | 1 | 42,140 |
26.11.24 15:14:22 | 3 | 42,090 |
26.11.24 15:08:47 | 3 | 42,080 |
26.11.24 14:55:47 | 20 | 42,080 |
26.11.24 14:55:47 | 240 | 42,080 |
26.11.24 14:55:41 | 240 | 42,080 |
26.11.24 14:48:48 | 20 | 42,220 |
26.11.24 14:48:24 | 240 | 42,220 |
26.11.24 14:48:24 | 240 | 42,220 |
26.11.24 14:47:55 | 240 | 42,230 |
26.11.24 14:46:36 | 10 | 42,230 |
26.11.24 14:43:58 | 5 | 42,300 |
26.11.24 14:43:19 | 20 | 42,330 |
26.11.24 14:43:17 | 240 | 42,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:42:10 | 240 | 42,330 |
26.11.24 14:41:11 | 30 | 42,330 |
26.11.24 14:38:44 | 60 | 42,410 |
26.11.24 14:38:19 | 240 | 42,410 |
26.11.24 12:43:06 | 120 | 42,340 |
26.11.24 12:24:14 | 92 | 42,300 |
26.11.24 12:06:21 | 5 | 42,370 |
26.11.24 11:52:08 | 50 | 42,420 |
26.11.24 11:49:09 | 5 | 42,390 |
26.11.24 11:41:58 | 100 | 42,360 |
26.11.24 11:35:31 | 20 | 42,350 |
26.11.24 11:33:33 | 10 | 42,350 |
26.11.24 11:28:20 | 234 | 42,350 |
26.11.24 11:16:13 | 100 | 42,310 |
26.11.24 11:15:50 | 135 | 42,360 |