FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:39:34 | 40 | 52,760 |
22.05.25 14:39:28 | 20 | 52,760 |
22.05.25 14:38:36 | 11 | 52,760 |
22.05.25 14:37:04 | 10 | 52,760 |
22.05.25 14:36:55 | 140 | 52,760 |
22.05.25 14:36:55 | 370 | 52,760 |
22.05.25 14:35:57 | 10 | 52,760 |
22.05.25 14:35:17 | 15 | 52,760 |
22.05.25 14:35:04 | 200 | 52,760 |
22.05.25 14:31:04 | 50 | 52,780 |
22.05.25 14:28:54 | 25 | 52,780 |
22.05.25 14:22:48 | 190 | 52,720 |
22.05.25 14:13:03 | 142 | 52,720 |
22.05.25 14:09:53 | 50 | 52,700 |
22.05.25 14:01:27 | 145 | 52,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:01:23 | 430 | 52,720 |
22.05.25 14:00:06 | 40 | 52,740 |
22.05.25 13:52:53 | 1 | 52,840 |
22.05.25 13:40:36 | 73 | 53,040 |
22.05.25 13:39:34 | 70 | 53,020 |
22.05.25 13:31:50 | 190 | 53,000 |
22.05.25 13:29:30 | 15 | 52,980 |
22.05.25 13:26:55 | 44 | 52,960 |
22.05.25 13:12:41 | 80 | 52,940 |
22.05.25 13:11:53 | 150 | 52,920 |
22.05.25 13:04:54 | 282 | 52,860 |
22.05.25 13:04:47 | 190 | 52,900 |
22.05.25 12:47:23 | 30 | 52,940 |
22.05.25 12:28:20 | 15 | 52,940 |
22.05.25 12:27:30 | 95 | 52,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:19:10 | 190 | 52,900 |
22.05.25 12:09:08 | 250 | 52,820 |
22.05.25 12:01:19 | 5 | 52,880 |
22.05.25 11:47:24 | 200 | 52,900 |
22.05.25 11:44:05 | 12 | 52,920 |
22.05.25 11:43:27 | 141 | 52,920 |
22.05.25 10:59:25 | 2 | 52,980 |
22.05.25 10:57:51 | 1 | 52,900 |
22.05.25 10:54:50 | 160 | 52,860 |
22.05.25 10:54:23 | 190 | 52,860 |
22.05.25 10:53:34 | 50 | 52,820 |
22.05.25 10:47:32 | 2 | 52,840 |
22.05.25 10:21:33 | 10 | 52,800 |
22.05.25 10:14:31 | 4 | 52,760 |
22.05.25 10:10:45 | 2 | 52,780 |