FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:03:32 | 200 | 50,280 |
23.05.25 15:01:55 | 200 | 50,300 |
23.05.25 14:59:48 | 200 | 50,380 |
23.05.25 14:55:35 | 3 | 50,420 |
23.05.25 14:52:12 | 28 | 50,340 |
23.05.25 14:45:45 | 399 | 50,320 |
23.05.25 14:42:52 | 200 | 50,360 |
23.05.25 14:35:18 | 200 | 50,380 |
23.05.25 14:32:36 | 3 | 50,480 |
23.05.25 14:32:32 | 1 | 50,520 |
23.05.25 14:28:43 | 50 | 50,280 |
23.05.25 14:28:06 | 450 | 50,280 |
23.05.25 14:25:32 | 48 | 50,240 |
23.05.25 14:15:54 | 450 | 50,060 |
23.05.25 14:09:49 | 20 | 50,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:08:12 | 150 | 50,280 |
23.05.25 14:07:45 | 200 | 50,280 |
23.05.25 14:07:37 | 100 | 50,320 |
23.05.25 14:05:06 | 6 | 50,340 |
23.05.25 14:04:02 | 40 | 50,160 |
23.05.25 14:03:05 | 80 | 50,120 |
23.05.25 14:03:05 | 70 | 50,120 |
23.05.25 14:01:24 | 3 | 50,180 |
23.05.25 14:01:23 | 81 | 50,220 |
23.05.25 14:01:08 | 100 | 50,160 |
23.05.25 13:52:44 | 200 | 50,340 |
23.05.25 13:52:44 | 50 | 50,340 |
23.05.25 13:52:44 | 43 | 50,340 |
23.05.25 13:52:27 | 19 | 50,480 |
23.05.25 13:48:23 | 20 | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:47:37 | 200 | 50,660 |
23.05.25 13:44:17 | 150 | 50,800 |
23.05.25 13:44:03 | 450 | 50,800 |
23.05.25 13:32:53 | 80 | 50,920 |
23.05.25 13:09:04 | 1 | 50,900 |
23.05.25 13:07:18 | 96 | 50,900 |
23.05.25 12:30:40 | 15 | 51,000 |
23.05.25 12:25:18 | 65 | 50,960 |
23.05.25 12:15:11 | 200 | 50,940 |
23.05.25 12:14:32 | 200 | 50,920 |
23.05.25 12:08:10 | 2 | 51,000 |
23.05.25 11:58:16 | 300 | 50,960 |
23.05.25 11:53:08 | 140 | 50,980 |
23.05.25 11:53:07 | 200 | 50,980 |
23.05.25 11:52:38 | 330 | 50,940 |