FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:23:07 | 230 | 37,960 |
11.09.24 12:22:55 | 270 | 37,960 |
11.09.24 12:14:01 | 30 | 37,910 |
11.09.24 12:13:57 | 270 | 37,910 |
11.09.24 11:59:29 | 100 | 37,880 |
11.09.24 11:41:29 | 180 | 37,890 |
11.09.24 11:40:41 | 270 | 37,890 |
11.09.24 11:25:28 | 30 | 37,920 |
11.09.24 11:21:15 | 3 | 37,920 |
11.09.24 10:28:32 | 80 | 37,940 |
11.09.24 10:10:36 | 50 | 37,750 |
11.09.24 09:58:11 | 270 | 37,770 |
11.09.24 09:57:27 | 70 | 37,750 |
11.09.24 09:38:36 | 13 | 37,830 |
11.09.24 09:24:19 | 75 | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:20:50 | 3 | 37,840 |
11.09.24 09:11:56 | 270 | 37,900 |
11.09.24 09:08:42 | 270 | 37,990 |
11.09.24 09:07:51 | 30 | 37,940 |
11.09.24 09:06:10 | 164 | 37,850 |
11.09.24 09:04:36 | 115 | 37,940 |
11.09.24 09:03:19 | 90 | 37,920 |
11.09.24 09:02:15 | 95 | 37,790 |
11.09.24 09:01:03 | 90 | 37,620 |
11.09.24 09:00:35 | 2,61 Tsd. | 37,500 |
11.09.24 08:43:33 | 10 | 37,490 |
11.09.24 08:39:35 | 10 | 37,490 |
11.09.24 08:37:13 | 300 | 37,490 |
11.09.24 08:26:21 | 1,50 Tsd. | 37,490 |
11.09.24 08:25:49 | 400 | 37,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:18:04 | 300 | 37,520 |
11.09.24 08:00:10 | 8 | 37,700 |
10.09.24 21:04:02 | 43 | 37,560 |
10.09.24 20:50:32 | 30 | 37,550 |
10.09.24 20:37:16 | 85 | 37,510 |
10.09.24 20:25:16 | 20 | 37,510 |
10.09.24 20:04:32 | 68 | 37,510 |
10.09.24 19:40:43 | 75 | 37,510 |
10.09.24 19:33:23 | 300 | 37,510 |
10.09.24 19:26:17 | 250 | 37,610 |
10.09.24 19:15:11 | 100 | 37,610 |
10.09.24 19:06:54 | 35 | 37,400 |
10.09.24 18:56:16 | 34 | 37,410 |
10.09.24 18:43:22 | 392 | 37,380 |
10.09.24 18:42:20 | 5 | 37,390 |