FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:41:50 | 15 | 45,570 |
09.12.24 15:38:59 | 28 | 45,600 |
09.12.24 15:15:09 | 5 | 45,530 |
09.12.24 15:15:02 | 30 | 45,530 |
09.12.24 14:17:48 | 30 | 45,570 |
09.12.24 13:57:43 | 150 | 45,560 |
09.12.24 13:54:14 | 25 | 45,540 |
09.12.24 13:25:23 | 220 | 45,570 |
09.12.24 13:25:01 | 50 | 45,580 |
09.12.24 13:21:53 | 100 | 45,540 |
09.12.24 13:09:13 | 50 | 45,530 |
09.12.24 13:06:29 | 81 | 45,570 |
09.12.24 12:53:56 | 20 | 45,490 |
09.12.24 12:21:33 | 240 | 45,500 |
09.12.24 12:21:27 | 200 | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 12:12:14 | 5 | 45,350 |
09.12.24 12:00:26 | 10 | 45,360 |
09.12.24 11:57:49 | 70 | 45,380 |
09.12.24 11:42:35 | 60 | 45,360 |
09.12.24 11:42:19 | 240 | 45,360 |
09.12.24 11:36:51 | 70 | 45,370 |
09.12.24 11:27:30 | 24 | 45,400 |
09.12.24 11:23:33 | 50 | 45,360 |
09.12.24 11:14:52 | 7 | 45,390 |
09.12.24 10:46:10 | 50 | 45,380 |
09.12.24 10:39:31 | 230 | 45,390 |
09.12.24 10:39:23 | 205 | 45,380 |
09.12.24 10:32:15 | 25 | 45,410 |
09.12.24 10:32:07 | 100 | 45,410 |
09.12.24 10:30:24 | 1 | 45,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 10:15:43 | 44 | 45,420 |
09.12.24 09:53:57 | 30 | 45,360 |
09.12.24 09:32:42 | 50 | 45,390 |
09.12.24 09:31:43 | 1 | 45,420 |
09.12.24 09:31:28 | 165 | 45,370 |
09.12.24 09:31:16 | 21 | 45,370 |
09.12.24 09:30:18 | 1 | 45,450 |
09.12.24 09:30:08 | 20 | 45,450 |
09.12.24 09:16:03 | 85 | 45,610 |
09.12.24 09:13:03 | 53 | 45,460 |
09.12.24 09:09:54 | 100 | 45,200 |
09.12.24 09:03:52 | 672 | 45,110 |
09.12.24 09:03:44 | 230 | 45,180 |
09.12.24 09:03:19 | 210 | 45,330 |
09.12.24 09:02:50 | 230 | 45,310 |