FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:40:44 | 265 | 52,200 |
26.05.25 13:36:10 | 250 | 52,140 |
26.05.25 13:34:03 | 5 | 52,140 |
26.05.25 13:15:49 | 3 | 52,140 |
26.05.25 13:04:48 | 60 | 52,100 |
26.05.25 13:04:44 | 340 | 52,100 |
26.05.25 12:47:17 | 110 | 52,060 |
26.05.25 12:45:18 | 290 | 52,100 |
26.05.25 12:45:18 | 290 | 52,100 |
26.05.25 12:37:19 | 1 | 52,140 |
26.05.25 12:09:36 | 22 | 52,180 |
26.05.25 12:00:48 | 200 | 52,100 |
26.05.25 11:13:40 | 12 | 51,920 |
26.05.25 11:00:00 | 100 | 52,000 |
26.05.25 10:58:25 | 91 | 51,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:51:14 | 150 | 52,040 |
26.05.25 10:50:40 | 200 | 52,060 |
26.05.25 10:38:56 | 153 | 52,000 |
26.05.25 10:28:27 | 40 | 52,100 |
26.05.25 10:24:31 | 120 | 52,080 |
26.05.25 10:24:28 | 440 | 52,080 |
26.05.25 10:24:17 | 440 | 52,080 |
26.05.25 10:21:51 | 200 | 52,000 |
26.05.25 10:18:40 | 58 | 51,980 |
26.05.25 09:58:13 | 58 | 51,940 |
26.05.25 09:46:16 | 380 | 51,960 |
26.05.25 09:36:25 | 300 | 51,860 |
26.05.25 09:36:25 | 300 | 51,860 |
26.05.25 09:32:03 | 760 | 51,740 |
26.05.25 09:31:16 | 440 | 51,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:31:15 | 3 | 51,740 |
26.05.25 09:17:43 | 1 | 51,700 |
26.05.25 09:14:41 | 1 | 51,700 |
26.05.25 09:14:18 | 15 | 51,720 |
26.05.25 09:14:10 | 320 | 51,740 |
26.05.25 09:14:10 | 320 | 51,740 |
26.05.25 09:08:40 | 100 | 51,960 |
26.05.25 09:03:17 | 200 | 52,020 |
26.05.25 09:03:15 | 175 | 52,000 |
26.05.25 09:03:00 | 80 | 51,900 |
26.05.25 09:03:00 | 240 | 51,900 |
26.05.25 09:03:00 | 240 | 51,900 |
26.05.25 09:02:57 | 240 | 51,900 |
26.05.25 09:02:46 | 200 | 51,900 |
26.05.25 08:43:47 | 3 | 51,700 |