FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 10:06:16 | 1 | 38,280 |
17.06.24 09:58:39 | 3 | 38,370 |
17.06.24 09:58:17 | 250 | 38,410 |
17.06.24 09:52:30 | 25 | 38,480 |
17.06.24 09:34:59 | 480 | 38,500 |
17.06.24 09:34:43 | 260 | 38,500 |
17.06.24 09:34:43 | 260 | 38,500 |
17.06.24 09:34:35 | 19 | 38,510 |
17.06.24 09:30:32 | 3 | 38,610 |
17.06.24 09:30:21 | 46 | 38,610 |
17.06.24 09:28:36 | 170 | 38,550 |
17.06.24 09:06:40 | 6 | 38,390 |
17.06.24 09:02:34 | 130 | 38,600 |
17.06.24 09:01:58 | 260 | 38,690 |
17.06.24 09:01:12 | 250 | 38,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 08:38:38 | 86 | 38,480 |
17.06.24 08:01:59 | 1 | 38,590 |
17.06.24 08:00:08 | 1,03 Tsd. | 38,440 |
14.06.24 21:24:01 | 57 | 38,380 |
14.06.24 19:50:30 | 5 | 38,620 |
14.06.24 19:25:08 | 80 | 38,650 |
14.06.24 18:40:49 | 38 | 38,400 |
14.06.24 18:27:28 | 100 | 38,490 |
14.06.24 18:06:44 | 2 | 38,730 |
14.06.24 17:34:13 | 240 | 38,420 |
14.06.24 17:34:13 | 260 | 38,420 |
14.06.24 17:27:28 | 50 | 38,570 |
14.06.24 17:02:54 | 2 | 38,480 |
14.06.24 15:48:52 | 10 | 38,370 |
14.06.24 15:46:50 | 3 | 38,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:45:58 | 1 | 38,500 |
14.06.24 15:45:26 | 70 | 38,470 |
14.06.24 15:45:25 | 75 | 38,500 |
14.06.24 15:36:37 | 1 | 38,560 |
14.06.24 15:01:37 | 30 | 38,650 |
14.06.24 15:01:37 | 270 | 38,650 |
14.06.24 13:53:02 | 61 | 38,690 |
14.06.24 13:40:40 | 10 | 38,650 |
14.06.24 13:30:25 | 18 | 38,630 |
14.06.24 13:12:54 | 200 | 38,530 |
14.06.24 13:08:10 | 100 | 38,590 |
14.06.24 12:43:16 | 260 | 38,580 |
14.06.24 12:40:28 | 100 | 38,630 |
14.06.24 12:33:30 | 200 | 38,610 |
14.06.24 12:31:55 | 105 | 38,600 |