FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:28:26 | 200 | 45,520 |
12.12.24 15:18:00 | 230 | 45,550 |
12.12.24 15:01:47 | 50 | 45,520 |
12.12.24 14:53:48 | 26 | 45,530 |
12.12.24 14:46:24 | 220 | 45,470 |
12.12.24 14:38:52 | 100 | 45,510 |
12.12.24 14:25:34 | 10 | 45,480 |
12.12.24 14:22:49 | 93 | 45,480 |
12.12.24 14:21:39 | 70 | 45,490 |
12.12.24 14:08:38 | 470 | 45,390 |
12.12.24 14:08:31 | 230 | 45,400 |
12.12.24 14:08:24 | 100 | 45,390 |
12.12.24 14:01:13 | 70 | 45,430 |
12.12.24 14:01:03 | 230 | 45,430 |
12.12.24 13:58:22 | 50 | 45,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 13:46:55 | 58 | 45,430 |
12.12.24 13:40:02 | 150 | 45,410 |
12.12.24 13:35:07 | 40 | 45,450 |
12.12.24 13:24:57 | 6 | 45,450 |
12.12.24 13:19:52 | 50 | 45,410 |
12.12.24 13:16:58 | 13 | 45,410 |
12.12.24 13:07:03 | 20 | 45,450 |
12.12.24 13:02:32 | 80 | 45,460 |
12.12.24 12:58:04 | 15 | 45,450 |
12.12.24 12:24:05 | 230 | 45,440 |
12.12.24 12:02:28 | 780 | 45,500 |
12.12.24 12:02:11 | 220 | 45,520 |
12.12.24 11:58:05 | 50 | 45,500 |
12.12.24 11:57:22 | 100 | 45,480 |
12.12.24 11:48:22 | 100 | 45,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 11:45:46 | 150 | 45,510 |
12.12.24 11:33:13 | 10 | 45,520 |
12.12.24 11:33:12 | 220 | 45,520 |
12.12.24 11:22:04 | 52 | 45,490 |
12.12.24 11:17:58 | 230 | 45,460 |
12.12.24 11:17:24 | 90 | 45,450 |
12.12.24 11:17:08 | 100 | 45,450 |
12.12.24 11:12:31 | 110 | 45,440 |
12.12.24 10:41:09 | 5 | 45,430 |
12.12.24 10:38:09 | 4 | 45,450 |
12.12.24 10:36:21 | 21 | 45,430 |
12.12.24 10:35:06 | 20 | 45,440 |
12.12.24 10:34:21 | 10 | 45,440 |
12.12.24 10:33:45 | 164 | 45,430 |
12.12.24 10:33:29 | 40 | 45,430 |