FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 11:35:44 | 60 | 36,190 |
19.06.24 11:34:36 | 50 | 36,190 |
19.06.24 11:24:09 | 70 | 35,980 |
19.06.24 11:16:18 | 190 | 36,000 |
19.06.24 11:16:09 | 30 | 36,000 |
19.06.24 11:16:08 | 14 | 36,050 |
19.06.24 11:10:09 | 131 | 36,110 |
19.06.24 11:04:49 | 55 | 36,130 |
19.06.24 10:53:06 | 4 | 36,220 |
19.06.24 10:49:57 | 30 | 36,200 |
19.06.24 10:44:50 | 103 | 36,210 |
19.06.24 10:44:19 | 120 | 36,230 |
19.06.24 10:43:41 | 280 | 36,230 |
19.06.24 10:43:21 | 280 | 36,230 |
19.06.24 10:28:22 | 20 | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 10:20:21 | 40 | 36,280 |
19.06.24 09:40:17 | 28 | 36,380 |
19.06.24 09:30:14 | 1 | 36,470 |
19.06.24 09:13:22 | 95 | 36,390 |
19.06.24 09:04:32 | 43 | 36,400 |
19.06.24 08:36:37 | 328 | 36,560 |
19.06.24 08:36:37 | 289 | 36,330 |
19.06.24 08:36:37 | 45 | 36,330 |
19.06.24 08:36:18 | 420 | 36,560 |
19.06.24 08:00:28 | 100 | 36,600 |
18.06.24 20:36:06 | 200 | 36,580 |
18.06.24 19:36:22 | 40 | 36,600 |
18.06.24 19:33:50 | 95 | 36,840 |
18.06.24 19:23:59 | 75 | 36,610 |
18.06.24 18:36:07 | 1 | 36,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 17:46:18 | 50 | 36,780 |
18.06.24 17:27:56 | 100 | 36,720 |
18.06.24 16:39:21 | 75 | 36,860 |
18.06.24 16:37:37 | 100 | 36,870 |
18.06.24 16:28:04 | 13 | 36,800 |
18.06.24 16:14:48 | 100 | 36,840 |
18.06.24 15:32:04 | 100 | 36,650 |
18.06.24 15:21:51 | 29 | 36,620 |
18.06.24 15:21:48 | 15 | 36,620 |
18.06.24 14:54:50 | 97 | 36,770 |
18.06.24 14:18:57 | 50 | 36,900 |
18.06.24 13:25:19 | 75 | 37,000 |
18.06.24 13:14:47 | 65 | 37,070 |
18.06.24 12:44:16 | 200 | 37,050 |
18.06.24 12:02:16 | 70 | 37,180 |