FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 19:06:27 | 344 | 35,500 |
21.06.24 19:05:19 | 344 | 35,500 |
21.06.24 19:05:15 | 153 | 35,500 |
21.06.24 18:49:07 | 22 | 35,480 |
21.06.24 18:12:41 | 200 | 35,510 |
21.06.24 18:01:57 | 50 | 35,270 |
21.06.24 17:52:40 | 300 | 35,250 |
21.06.24 17:43:38 | 100 | 35,470 |
21.06.24 17:29:09 | 30 | 35,310 |
21.06.24 17:23:25 | 100 | 35,470 |
21.06.24 17:06:02 | 50 | 35,320 |
21.06.24 17:01:46 | 30 | 35,260 |
21.06.24 16:59:47 | 30 | 35,320 |
21.06.24 16:56:41 | 100 | 35,350 |
21.06.24 16:53:08 | 69 | 35,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 16:52:34 | 290 | 35,410 |
21.06.24 16:48:45 | 100 | 35,480 |
21.06.24 16:37:04 | 140 | 35,560 |
21.06.24 16:36:05 | 200 | 35,550 |
21.06.24 16:33:39 | 20 | 35,550 |
21.06.24 16:26:56 | 2 | 35,700 |
21.06.24 15:58:49 | 20 | 35,780 |
21.06.24 15:42:53 | 30 | 35,800 |
21.06.24 15:40:25 | 300 | 35,980 |
21.06.24 15:36:44 | 1 | 36,000 |
21.06.24 15:35:39 | 60 | 36,000 |
21.06.24 15:35:12 | 1,44 Tsd. | 36,040 |
21.06.24 15:35:00 | 280 | 36,040 |
21.06.24 15:34:49 | 280 | 36,040 |
21.06.24 15:29:04 | 50 | 36,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 15:21:59 | 218 | 36,120 |
21.06.24 15:13:37 | 150 | 36,210 |
21.06.24 14:41:54 | 280 | 36,330 |
21.06.24 14:40:20 | 1 | 36,330 |
21.06.24 14:37:33 | 5 | 36,380 |
21.06.24 14:12:59 | 80 | 36,470 |
21.06.24 14:07:11 | 120 | 36,470 |
21.06.24 13:29:58 | 280 | 36,640 |
21.06.24 13:23:39 | 1 | 36,700 |
21.06.24 13:23:11 | 100 | 36,660 |
21.06.24 13:08:12 | 670 | 36,500 |
21.06.24 13:08:01 | 330 | 36,500 |
21.06.24 13:03:44 | 720 | 36,220 |
21.06.24 13:03:16 | 280 | 36,220 |
21.06.24 12:49:44 | 33 | 36,360 |