FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 13:08:12 | 670 | 36,500 |
21.06.24 13:08:01 | 330 | 36,500 |
21.06.24 13:03:44 | 720 | 36,220 |
21.06.24 13:03:16 | 280 | 36,220 |
21.06.24 12:49:44 | 33 | 36,360 |
21.06.24 12:15:52 | 290 | 36,230 |
21.06.24 12:15:17 | 310 | 36,220 |
21.06.24 11:51:30 | 280 | 36,190 |
21.06.24 11:44:19 | 280 | 36,210 |
21.06.24 11:32:21 | 240 | 36,160 |
21.06.24 11:32:03 | 280 | 36,200 |
21.06.24 11:32:03 | 280 | 36,200 |
21.06.24 11:25:30 | 100 | 36,170 |
21.06.24 11:11:40 | 100 | 36,160 |
21.06.24 11:03:18 | 2 | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 10:57:33 | 170 | 36,280 |
21.06.24 10:31:00 | 150 | 36,420 |
21.06.24 10:27:33 | 280 | 36,410 |
21.06.24 10:22:30 | 280 | 36,370 |
21.06.24 10:21:54 | 5,47 Tsd. | 36,300 |
21.06.24 10:21:30 | 280 | 36,410 |
21.06.24 10:16:16 | 25 | 36,290 |
21.06.24 09:57:17 | 30 | 36,520 |
21.06.24 09:06:05 | 15 | 36,510 |
21.06.24 08:51:04 | 1 | 36,350 |
21.06.24 08:00:06 | 40 | 36,370 |
20.06.24 19:52:54 | 26 | 36,340 |
20.06.24 19:30:36 | 14 | 36,330 |
20.06.24 18:05:59 | 3 | 36,370 |
20.06.24 17:39:51 | 15 | 36,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 16:47:24 | 200 | 36,580 |
20.06.24 16:43:02 | 100 | 36,600 |
20.06.24 15:53:33 | 280 | 36,420 |
20.06.24 15:51:18 | 30 | 36,410 |
20.06.24 15:47:39 | 70 | 36,410 |
20.06.24 15:47:39 | 280 | 36,410 |
20.06.24 15:43:43 | 10 | 36,410 |
20.06.24 15:19:38 | 120 | 36,330 |
20.06.24 15:19:38 | 280 | 36,330 |
20.06.24 15:08:27 | 169 | 36,300 |
20.06.24 14:57:50 | 1 | 36,310 |
20.06.24 14:33:13 | 3 | 36,340 |
20.06.24 13:09:40 | 36 | 36,280 |
20.06.24 13:03:30 | 5 | 36,270 |
20.06.24 12:46:49 | 5 | 36,320 |