FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 12:06:47 | 7 | 36,400 |
20.06.24 11:12:42 | 1 | 36,420 |
20.06.24 10:50:52 | 70 | 36,360 |
20.06.24 10:48:30 | 300 | 36,330 |
20.06.24 09:50:16 | 70 | 36,490 |
20.06.24 09:32:11 | 200 | 36,400 |
20.06.24 09:10:00 | 50 | 36,360 |
20.06.24 08:59:04 | 8 | 36,150 |
20.06.24 08:45:46 | 20 | 36,370 |
20.06.24 08:01:43 | 50 | 36,140 |
19.06.24 21:58:26 | 3 | 36,340 |
19.06.24 21:21:50 | 65 | 36,070 |
19.06.24 21:07:31 | 1 | 36,310 |
19.06.24 19:36:38 | 72 | 36,250 |
19.06.24 18:57:40 | 150 | 36,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 18:21:00 | 1 | 36,300 |
19.06.24 17:56:44 | 20 | 36,320 |
19.06.24 17:38:04 | 420 | 36,140 |
19.06.24 17:29:03 | 200 | 36,130 |
19.06.24 16:56:46 | 28 | 35,920 |
19.06.24 16:24:51 | 30 | 35,800 |
19.06.24 16:22:09 | 10 | 35,850 |
19.06.24 16:17:22 | 280 | 35,850 |
19.06.24 15:59:54 | 280 | 35,870 |
19.06.24 15:56:41 | 50 | 35,870 |
19.06.24 15:42:33 | 30 | 35,900 |
19.06.24 15:28:02 | 86 | 35,970 |
19.06.24 14:23:46 | 20 | 36,060 |
19.06.24 14:23:18 | 280 | 36,060 |
19.06.24 14:22:05 | 37 | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 14:09:03 | 1,72 Tsd. | 36,150 |
19.06.24 14:08:02 | 280 | 36,150 |
19.06.24 13:58:06 | 138 | 36,110 |
19.06.24 13:52:11 | 200 | 36,090 |
19.06.24 13:48:42 | 51 | 36,070 |
19.06.24 13:48:31 | 280 | 36,070 |
19.06.24 13:48:31 | 280 | 36,070 |
19.06.24 13:29:28 | 200 | 36,100 |
19.06.24 13:28:37 | 280 | 36,110 |
19.06.24 13:08:10 | 280 | 36,120 |
19.06.24 13:00:01 | 280 | 36,230 |
19.06.24 12:44:12 | 20 | 36,070 |
19.06.24 12:27:59 | 280 | 36,090 |
19.06.24 12:02:20 | 980 | 36,100 |
19.06.24 12:02:12 | 280 | 36,200 |