FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:55:59 | 270 | 37,050 |
24.09.24 09:44:11 | 7 | 36,990 |
24.09.24 09:21:25 | 198 | 37,000 |
24.09.24 09:12:23 | 15 | 36,920 |
24.09.24 09:01:22 | 30 | 36,800 |
24.09.24 09:01:22 | 24 | 36,750 |
23.09.24 20:01:29 | 2 | 36,330 |
23.09.24 19:29:04 | 16 | 36,320 |
23.09.24 18:47:54 | 25 | 36,530 |
23.09.24 18:45:40 | 25 | 36,300 |
23.09.24 17:29:57 | 5 | 36,430 |
23.09.24 17:27:59 | 35 | 36,420 |
23.09.24 17:21:44 | 3 | 36,400 |
23.09.24 17:14:14 | 1 | 36,400 |
23.09.24 17:08:20 | 100 | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:07 | 100 | 36,390 |
23.09.24 17:01:56 | 1 | 36,390 |
23.09.24 17:01:50 | 32 | 36,390 |
23.09.24 16:58:28 | 1 | 36,430 |
23.09.24 15:38:43 | 34 | 36,660 |
23.09.24 15:38:35 | 70 | 36,640 |
23.09.24 15:26:16 | 14 | 36,690 |
23.09.24 14:52:07 | 200 | 36,680 |
23.09.24 14:47:48 | 280 | 36,680 |
23.09.24 14:27:00 | 100 | 36,770 |
23.09.24 14:07:05 | 20 | 36,730 |
23.09.24 14:07:00 | 280 | 36,730 |
23.09.24 14:06:15 | 20 | 36,720 |
23.09.24 14:05:18 | 280 | 36,720 |
23.09.24 13:46:17 | 100 | 36,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:05:43 | 90 | 36,770 |
23.09.24 12:43:21 | 20 | 36,730 |
23.09.24 11:18:02 | 75 | 36,570 |
23.09.24 11:01:08 | 280 | 36,730 |
23.09.24 10:30:13 | 100 | 36,700 |
23.09.24 09:49:45 | 50 | 36,650 |
23.09.24 09:36:18 | 30 | 36,470 |
23.09.24 09:32:35 | 220 | 36,390 |
23.09.24 09:32:35 | 280 | 36,390 |
23.09.24 09:30:22 | 10 | 36,400 |
23.09.24 08:20:10 | 35 | 36,200 |
23.09.24 08:13:07 | 280 | 36,430 |
23.09.24 08:00:57 | 4 | 36,440 |
23.09.24 08:00:56 | 2 | 36,210 |
23.09.24 08:00:10 | 120 | 36,220 |