FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:20:59 | 105 | 37,440 |
24.09.24 18:19:42 | 346 | 37,200 |
24.09.24 18:14:44 | 100 | 37,220 |
24.09.24 18:13:43 | 300 | 37,440 |
24.09.24 17:59:14 | 30 | 37,190 |
24.09.24 17:52:32 | 57 | 37,200 |
24.09.24 16:59:46 | 55 | 37,260 |
24.09.24 16:49:17 | 100 | 37,210 |
24.09.24 16:24:18 | 270 | 37,170 |
24.09.24 16:20:52 | 270 | 37,170 |
24.09.24 16:20:46 | 2,57 Tsd. | 37,140 |
24.09.24 16:20:12 | 330 | 37,170 |
24.09.24 16:07:57 | 270 | 37,210 |
24.09.24 16:01:38 | 13 | 37,140 |
24.09.24 16:01:19 | 60 | 37,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:59 | 10 | 37,110 |
24.09.24 15:59:43 | 1 | 37,100 |
24.09.24 15:52:34 | 15 | 37,090 |
24.09.24 15:49:54 | 270 | 37,090 |
24.09.24 15:47:28 | 10 | 37,040 |
24.09.24 15:10:25 | 1,31 Tsd. | 37,080 |
24.09.24 15:10:23 | 150 | 37,080 |
24.09.24 15:10:10 | 270 | 37,100 |
24.09.24 15:08:35 | 270 | 37,110 |
24.09.24 14:58:33 | 190 | 37,120 |
24.09.24 14:58:13 | 270 | 37,120 |
24.09.24 14:43:08 | 25 | 37,110 |
24.09.24 14:23:17 | 5 | 37,040 |
24.09.24 14:16:57 | 200 | 37,070 |
24.09.24 14:12:41 | 40 | 37,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:12:28 | 280 | 37,030 |
24.09.24 13:17:39 | 460 | 37,040 |
24.09.24 13:17:32 | 270 | 37,050 |
24.09.24 13:17:27 | 270 | 37,050 |
24.09.24 12:09:59 | 270 | 37,100 |
24.09.24 11:38:15 | 230 | 37,100 |
24.09.24 11:38:15 | 270 | 37,100 |
24.09.24 11:33:32 | 10 | 37,060 |
24.09.24 11:28:53 | 250 | 37,010 |
24.09.24 11:11:51 | 50 | 37,000 |
24.09.24 10:35:41 | 81 | 36,940 |
24.09.24 10:23:25 | 50 | 36,960 |
24.09.24 10:01:06 | 82 | 37,010 |
24.09.24 09:56:06 | 110 | 37,050 |
24.09.24 09:55:59 | 270 | 37,050 |