FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:02 | 12 | 35,560 |
17:48:38 | 50 | 35,570 |
16:48:43 | 80 | 35,590 |
14:49:44 | 100 | 35,530 |
14:47:18 | 60 | 35,550 |
14:30:50 | 100 | 35,480 |
14:09:16 | 290 | 35,530 |
13:49:03 | 290 | 35,550 |
13:44:05 | 60 | 35,570 |
13:17:01 | 4 | 35,670 |
13:01:22 | 17 | 35,570 |
12:56:45 | 10 | 35,680 |
12:37:01 | 115 | 35,700 |
12:35:08 | 100 | 35,730 |
12:23:46 | 7 | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:55 | 280 | 35,840 |
11:41:08 | 60 | 35,830 |
11:39:30 | 4,47 Tsd. | 35,830 |
11:38:47 | 280 | 35,890 |
11:36:13 | 33 | 35,860 |
11:09:25 | 100 | 35,790 |
11:01:55 | 20 | 35,880 |
10:42:45 | 90 | 35,950 |
10:41:19 | 35 | 35,940 |
10:20:31 | 45 | 35,970 |
09:00:36 | 34 | 35,890 |
08:47:59 | 250 | 35,990 |
25.06.24 21:58:51 | 3 | 35,880 |
25.06.24 20:58:44 | 336 | 35,820 |
25.06.24 20:58:42 | 336 | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 20:57:03 | 336 | 35,830 |
25.06.24 20:19:11 | 336 | 35,810 |
25.06.24 20:08:42 | 336 | 35,810 |
25.06.24 20:08:36 | 336 | 35,810 |
25.06.24 19:38:40 | 60 | 35,570 |
25.06.24 19:36:59 | 4 | 35,570 |
25.06.24 18:47:58 | 30 | 35,530 |
25.06.24 17:31:52 | 74 | 35,700 |
25.06.24 16:18:07 | 59 | 35,890 |
25.06.24 15:58:25 | 5 | 35,990 |
25.06.24 15:53:41 | 280 | 35,970 |
25.06.24 15:53:37 | 85 | 35,970 |
25.06.24 15:16:35 | 60 | 35,710 |
25.06.24 15:15:45 | 85 | 35,770 |
25.06.24 15:06:18 | 280 | 35,850 |