FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 17:28:40 | 100 | 36,550 |
24.06.24 16:51:21 | 32 | 36,510 |
24.06.24 16:39:19 | 4 | 36,370 |
24.06.24 16:33:37 | 25 | 36,390 |
24.06.24 16:33:32 | 280 | 36,390 |
24.06.24 16:06:08 | 150 | 36,240 |
24.06.24 15:48:03 | 1 | 36,200 |
24.06.24 15:38:41 | 31 | 36,230 |
24.06.24 15:29:00 | 280 | 36,120 |
24.06.24 15:17:12 | 10 | 36,130 |
24.06.24 14:24:13 | 15 | 36,130 |
24.06.24 14:21:32 | 200 | 36,110 |
24.06.24 14:19:01 | 580 | 36,110 |
24.06.24 14:11:21 | 70 | 36,050 |
24.06.24 14:07:00 | 280 | 36,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 14:01:25 | 280 | 36,040 |
24.06.24 13:59:33 | 3 | 36,090 |
24.06.24 13:44:41 | 10 | 36,080 |
24.06.24 13:05:32 | 10 | 36,140 |
24.06.24 12:45:35 | 70 | 36,040 |
24.06.24 12:35:19 | 45 | 36,110 |
24.06.24 12:04:20 | 113 | 36,210 |
24.06.24 11:35:46 | 40 | 36,160 |
24.06.24 11:33:32 | 100 | 36,210 |
24.06.24 11:33:14 | 280 | 36,210 |
24.06.24 11:33:14 | 280 | 36,210 |
24.06.24 11:31:38 | 50 | 36,200 |
24.06.24 11:29:55 | 50 | 36,180 |
24.06.24 10:36:44 | 50 | 36,200 |
24.06.24 10:34:46 | 35 | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 10:20:24 | 200 | 36,220 |
24.06.24 10:19:19 | 200 | 36,190 |
24.06.24 09:59:23 | 33 | 36,120 |
24.06.24 09:56:28 | 280 | 36,170 |
24.06.24 09:33:04 | 38 | 35,970 |
24.06.24 09:30:29 | 1 | 36,020 |
24.06.24 09:30:21 | 10 | 36,020 |
24.06.24 09:13:12 | 60 | 36,400 |
24.06.24 09:12:46 | 330 | 36,330 |
24.06.24 09:11:37 | 420 | 36,330 |
24.06.24 09:10:12 | 28 | 36,330 |
24.06.24 09:07:53 | 59 | 36,210 |
24.06.24 09:07:40 | 90 | 36,290 |
24.06.24 09:06:55 | 280 | 36,290 |
24.06.24 09:05:45 | 280 | 36,300 |