FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:47:28 | 80 | 38,160 |
26.09.24 08:44:06 | 270 | 38,020 |
26.09.24 08:31:11 | 130 | 37,910 |
26.09.24 08:09:34 | 200 | 37,970 |
26.09.24 08:09:11 | 500 | 37,960 |
26.09.24 08:00:09 | 31 | 37,900 |
25.09.24 21:59:51 | 52 | 38,010 |
25.09.24 20:16:22 | 60 | 37,960 |
25.09.24 19:21:23 | 240 | 37,840 |
25.09.24 18:26:51 | 100 | 37,800 |
25.09.24 18:26:13 | 167 | 37,800 |
25.09.24 17:26:56 | 250 | 37,790 |
25.09.24 17:26:30 | 250 | 37,790 |
25.09.24 16:54:18 | 110 | 37,810 |
25.09.24 16:39:29 | 135 | 37,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:31 | 200 | 37,710 |
25.09.24 16:21:18 | 2,48 Tsd. | 37,500 |
25.09.24 16:20:36 | 350 | 37,550 |
25.09.24 15:46:36 | 50 | 37,550 |
25.09.24 15:37:16 | 140 | 37,540 |
25.09.24 15:27:31 | 100 | 37,600 |
25.09.24 15:14:32 | 10 | 37,580 |
25.09.24 14:40:53 | 120 | 37,690 |
25.09.24 14:06:23 | 270 | 37,680 |
25.09.24 13:32:58 | 120 | 37,640 |
25.09.24 13:26:33 | 50 | 37,650 |
25.09.24 12:50:43 | 40 | 37,650 |
25.09.24 12:23:51 | 90 | 37,650 |
25.09.24 12:12:30 | 73 | 37,630 |
25.09.24 11:25:44 | 25 | 37,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:00:06 | 40 | 37,660 |
25.09.24 10:28:15 | 40 | 37,630 |
25.09.24 10:16:04 | 15 | 37,650 |
25.09.24 09:17:34 | 200 | 37,590 |
25.09.24 09:05:08 | 179 | 37,520 |
25.09.24 09:04:44 | 270 | 37,530 |
25.09.24 09:04:03 | 270 | 37,510 |
25.09.24 09:01:37 | 100 | 37,370 |
25.09.24 09:01:00 | 70 | 37,210 |
25.09.24 08:54:36 | 15 | 37,020 |
25.09.24 08:31:08 | 100 | 37,050 |
25.09.24 08:00:00 | 300 | 37,260 |
24.09.24 21:29:34 | 20 | 37,190 |
24.09.24 21:28:01 | 240 | 37,190 |
24.09.24 20:30:45 | 50 | 37,160 |