FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 14:49:33 | 280 | 35,850 |
25.06.24 14:33:14 | 75 | 35,800 |
25.06.24 14:14:17 | 300 | 35,780 |
25.06.24 14:14:01 | 56 | 35,770 |
25.06.24 14:10:43 | 8 | 35,770 |
25.06.24 13:38:27 | 9 | 35,840 |
25.06.24 13:34:42 | 90 | 35,850 |
25.06.24 13:29:58 | 420 | 35,870 |
25.06.24 13:02:33 | 15 | 35,860 |
25.06.24 12:45:33 | 280 | 35,760 |
25.06.24 12:42:22 | 30 | 35,770 |
25.06.24 12:34:32 | 360 | 35,690 |
25.06.24 12:28:03 | 50 | 35,710 |
25.06.24 12:13:21 | 4 | 35,790 |
25.06.24 12:07:07 | 79 | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 12:04:07 | 187 | 35,840 |
25.06.24 11:59:44 | 280 | 35,860 |
25.06.24 11:33:51 | 280 | 35,920 |
25.06.24 11:30:50 | 280 | 35,920 |
25.06.24 11:23:40 | 12 | 35,890 |
25.06.24 11:03:00 | 4,96 Tsd. | 36,040 |
25.06.24 11:02:55 | 280 | 36,040 |
25.06.24 11:00:47 | 5,50 Tsd. | 36,040 |
25.06.24 10:58:53 | 320 | 36,040 |
25.06.24 10:58:53 | 1,66 Tsd. | 36,040 |
25.06.24 10:58:38 | 280 | 36,040 |
25.06.24 10:39:58 | 115 | 36,070 |
25.06.24 10:12:24 | 3 | 36,190 |
25.06.24 09:37:03 | 280 | 36,150 |
25.06.24 09:37:01 | 200 | 36,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 09:30:20 | 1 | 36,100 |
25.06.24 09:12:18 | 100 | 36,140 |
25.06.24 09:00:14 | 70 | 36,160 |
25.06.24 08:21:09 | 85 | 36,170 |
25.06.24 08:00:00 | 60 | 36,050 |
24.06.24 21:35:44 | 70 | 36,130 |
24.06.24 21:35:29 | 72 | 36,110 |
24.06.24 21:35:26 | 70 | 36,120 |
24.06.24 20:53:00 | 142 | 36,220 |
24.06.24 20:24:14 | 25 | 36,050 |
24.06.24 19:31:00 | 336 | 36,100 |
24.06.24 19:30:59 | 336 | 36,100 |
24.06.24 19:18:53 | 56 | 36,330 |
24.06.24 19:06:35 | 20 | 36,180 |
24.06.24 19:05:01 | 100 | 36,300 |