FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 15:30:50 | 30 | 37,180 |
17.06.24 15:15:54 | 200 | 37,200 |
17.06.24 15:09:49 | 29 | 37,180 |
17.06.24 14:57:22 | 27 | 37,480 |
17.06.24 14:45:55 | 141 | 37,360 |
17.06.24 14:38:38 | 202 | 37,470 |
17.06.24 14:37:46 | 35 | 37,520 |
17.06.24 14:05:19 | 270 | 37,810 |
17.06.24 14:00:57 | 2 | 37,780 |
17.06.24 13:36:40 | 50 | 37,630 |
17.06.24 13:29:58 | 580 | 37,600 |
17.06.24 13:01:26 | 2 | 37,380 |
17.06.24 12:39:17 | 213 | 37,370 |
17.06.24 12:21:23 | 5 | 37,350 |
17.06.24 12:16:06 | 4 | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 12:04:32 | 300 | 37,490 |
17.06.24 12:04:30 | 31 | 37,520 |
17.06.24 12:01:45 | 70 | 37,550 |
17.06.24 11:58:13 | 255 | 37,590 |
17.06.24 11:56:16 | 100 | 37,600 |
17.06.24 11:56:00 | 270 | 37,600 |
17.06.24 11:54:00 | 70 | 37,580 |
17.06.24 11:45:37 | 5 | 37,660 |
17.06.24 11:41:33 | 190 | 37,650 |
17.06.24 11:22:39 | 100 | 37,700 |
17.06.24 11:13:00 | 5 | 37,660 |
17.06.24 11:01:58 | 270 | 37,700 |
17.06.24 11:01:48 | 270 | 37,700 |
17.06.24 11:01:45 | 270 | 37,700 |
17.06.24 11:01:41 | 270 | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 11:01:38 | 270 | 37,700 |
17.06.24 10:57:59 | 52 | 37,580 |
17.06.24 10:57:49 | 80 | 37,640 |
17.06.24 10:57:15 | 50 | 37,650 |
17.06.24 10:49:01 | 80 | 37,750 |
17.06.24 10:49:01 | 200 | 37,750 |
17.06.24 10:49:00 | 104 | 37,740 |
17.06.24 10:48:28 | 53 | 37,850 |
17.06.24 10:27:06 | 200 | 37,900 |
17.06.24 10:27:06 | 30 | 37,900 |
17.06.24 10:19:51 | 50 | 38,120 |
17.06.24 10:19:51 | 45 | 38,200 |
17.06.24 10:15:59 | 1 | 38,260 |
17.06.24 10:15:45 | 120 | 38,250 |
17.06.24 10:11:21 | 103 | 38,280 |