FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 13:14:47 | 65 | 37,070 |
18.06.24 12:44:16 | 200 | 37,050 |
18.06.24 12:02:16 | 70 | 37,180 |
18.06.24 11:33:22 | 250 | 37,340 |
18.06.24 11:25:05 | 28 | 37,350 |
18.06.24 11:13:36 | 30 | 37,280 |
18.06.24 11:13:01 | 35 | 37,280 |
18.06.24 11:10:36 | 2 | 37,350 |
18.06.24 11:07:13 | 100 | 37,290 |
18.06.24 10:49:30 | 50 | 37,200 |
18.06.24 10:27:08 | 50 | 37,370 |
18.06.24 09:41:33 | 14 | 37,560 |
18.06.24 09:41:25 | 100 | 37,560 |
18.06.24 09:08:33 | 40 | 37,480 |
18.06.24 09:08:05 | 50 | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 09:00:13 | 50 | 37,400 |
18.06.24 08:00:00 | 3 | 37,200 |
17.06.24 21:46:33 | 27 | 37,410 |
17.06.24 21:41:28 | 2 | 37,180 |
17.06.24 19:43:42 | 120 | 37,370 |
17.06.24 19:19:38 | 10 | 37,100 |
17.06.24 18:48:34 | 100 | 37,090 |
17.06.24 18:13:46 | 7 | 37,060 |
17.06.24 17:51:29 | 100 | 37,040 |
17.06.24 17:38:41 | 50 | 37,290 |
17.06.24 17:38:32 | 17 | 37,050 |
17.06.24 17:27:58 | 270 | 37,140 |
17.06.24 17:18:15 | 44 | 37,160 |
17.06.24 17:04:32 | 2 | 37,270 |
17.06.24 16:51:55 | 2 | 37,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 16:44:00 | 40 | 37,120 |
17.06.24 16:36:46 | 150 | 37,070 |
17.06.24 16:24:12 | 27 | 37,090 |
17.06.24 16:19:26 | 60 | 36,970 |
17.06.24 16:18:46 | 70 | 36,970 |
17.06.24 16:17:31 | 50 | 36,920 |
17.06.24 16:01:52 | 55 | 36,860 |
17.06.24 15:56:49 | 500 | 37,000 |
17.06.24 15:56:21 | 88 | 37,000 |
17.06.24 15:56:14 | 20 | 37,030 |
17.06.24 15:56:07 | 280 | 37,030 |
17.06.24 15:50:22 | 43 | 37,100 |
17.06.24 15:40:09 | 50 | 37,060 |
17.06.24 15:38:43 | 48 | 37,130 |
17.06.24 15:32:44 | 18 | 37,130 |