FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 10:32:11 | 19 | 45,430 |
12.12.24 10:31:07 | 4 | 45,450 |
12.12.24 10:27:13 | 1 | 45,490 |
12.12.24 10:27:08 | 17 | 45,490 |
12.12.24 10:26:48 | 4 | 45,490 |
12.12.24 10:18:10 | 110 | 45,500 |
12.12.24 10:15:39 | 9 | 45,480 |
12.12.24 10:14:58 | 5 | 45,500 |
12.12.24 10:14:55 | 5 | 45,500 |
12.12.24 10:12:26 | 96 | 45,500 |
12.12.24 10:08:58 | 140 | 45,500 |
12.12.24 10:04:10 | 3 | 45,490 |
12.12.24 10:04:04 | 3 | 45,480 |
12.12.24 10:03:16 | 13 | 45,470 |
12.12.24 10:00:02 | 17 | 45,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:59:19 | 9 | 45,490 |
12.12.24 09:55:45 | 1 | 45,490 |
12.12.24 09:55:12 | 12 | 45,490 |
12.12.24 09:53:10 | 5 | 45,500 |
12.12.24 09:46:22 | 32 | 45,450 |
12.12.24 09:44:24 | 2 | 45,450 |
12.12.24 09:44:10 | 5 | 45,450 |
12.12.24 09:44:07 | 7 | 45,450 |
12.12.24 09:43:23 | 29 | 45,440 |
12.12.24 09:37:57 | 7 | 45,440 |
12.12.24 09:31:36 | 120 | 45,360 |
12.12.24 09:28:47 | 66 | 45,370 |
12.12.24 08:00:07 | 60 | 45,110 |
11.12.24 21:58:00 | 250 | 45,240 |
11.12.24 21:50:17 | 340 | 45,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:50:00 | 340 | 45,430 |
11.12.24 20:55:32 | 340 | 45,370 |
11.12.24 20:40:01 | 66 | 45,130 |
11.12.24 20:17:54 | 10 | 45,370 |
11.12.24 19:31:33 | 10 | 45,140 |
11.12.24 18:23:57 | 16 | 45,100 |
11.12.24 17:59:28 | 300 | 45,190 |
11.12.24 17:59:27 | 300 | 45,190 |
11.12.24 17:52:09 | 80 | 45,330 |
11.12.24 17:50:49 | 80 | 45,100 |
11.12.24 17:50:49 | 80 | 45,100 |
11.12.24 16:54:03 | 100 | 45,400 |
11.12.24 16:28:46 | 3 | 45,390 |
11.12.24 16:28:22 | 1 | 45,400 |
11.12.24 16:11:34 | 54 | 45,460 |