FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:42:05 | 90 | 38,610 |
14.06.24 11:41:55 | 310 | 38,610 |
14.06.24 11:41:15 | 4 | 38,620 |
14.06.24 11:32:53 | 20 | 38,600 |
14.06.24 11:30:22 | 100 | 38,600 |
14.06.24 11:18:53 | 25 | 38,580 |
14.06.24 10:48:49 | 50 | 38,610 |
14.06.24 10:40:17 | 150 | 38,700 |
14.06.24 10:28:07 | 20 | 38,690 |
14.06.24 10:15:10 | 150 | 38,760 |
14.06.24 09:55:45 | 65 | 38,750 |
14.06.24 09:46:52 | 91 | 38,790 |
14.06.24 09:28:38 | 66 | 38,670 |
14.06.24 08:56:51 | 25 | 38,590 |
14.06.24 08:13:09 | 20 | 38,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:00:46 | 15 | 38,700 |
14.06.24 08:00:10 | 1 | 38,670 |
13.06.24 21:38:23 | 1 | 38,620 |
13.06.24 21:01:07 | 3 | 38,850 |
13.06.24 19:32:41 | 1 | 38,570 |
13.06.24 19:13:10 | 22 | 38,580 |
13.06.24 16:57:58 | 260 | 38,480 |
13.06.24 16:53:53 | 3 | 38,500 |
13.06.24 16:29:48 | 10 | 38,470 |
13.06.24 16:29:47 | 150 | 38,500 |
13.06.24 16:21:24 | 150 | 38,720 |
13.06.24 16:14:34 | 26 | 38,830 |
13.06.24 15:58:11 | 2,10 Tsd. | 38,820 |
13.06.24 15:57:54 | 260 | 38,860 |
13.06.24 15:53:09 | 250 | 38,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 15:49:27 | 3 | 38,950 |
13.06.24 15:46:21 | 33 | 39,000 |
13.06.24 15:39:15 | 36 | 39,100 |
13.06.24 15:36:35 | 1 | 39,150 |
13.06.24 14:41:40 | 10 | 39,420 |
13.06.24 14:15:11 | 13 | 39,220 |
13.06.24 13:56:02 | 170 | 39,220 |
13.06.24 13:42:22 | 100 | 39,210 |
13.06.24 12:44:38 | 240 | 39,150 |
13.06.24 12:44:38 | 260 | 39,150 |
13.06.24 12:32:05 | 260 | 39,100 |
13.06.24 12:24:16 | 32 | 39,090 |
13.06.24 12:12:53 | 226 | 39,130 |
13.06.24 12:04:00 | 50 | 39,240 |
13.06.24 11:59:57 | 260 | 39,230 |