FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:02:44 | 90 | 52,460 |
27.05.25 09:02:16 | 50 | 52,440 |
27.05.25 08:53:29 | 100 | 52,120 |
27.05.25 08:42:07 | 110 | 52,120 |
27.05.25 08:41:54 | 390 | 52,200 |
27.05.25 08:24:33 | 10 | 52,400 |
27.05.25 08:20:28 | 3 | 52,400 |
26.05.25 21:49:44 | 200 | 52,340 |
26.05.25 21:43:18 | 10 | 52,220 |
26.05.25 20:51:06 | 20 | 52,240 |
26.05.25 20:36:29 | 1 | 52,460 |
26.05.25 20:36:17 | 10 | 52,240 |
26.05.25 20:11:37 | 30 | 52,240 |
26.05.25 19:57:36 | 310 | 52,240 |
26.05.25 19:55:09 | 300 | 52,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:51:14 | 390 | 52,360 |
26.05.25 19:19:29 | 50 | 52,340 |
26.05.25 18:43:20 | 19 | 52,480 |
26.05.25 18:34:33 | 1 | 52,360 |
26.05.25 18:27:40 | 23 | 52,360 |
26.05.25 18:17:51 | 7 | 52,380 |
26.05.25 18:04:33 | 30 | 52,480 |
26.05.25 17:51:15 | 50 | 52,400 |
26.05.25 17:40:41 | 15 | 52,480 |
26.05.25 17:29:21 | 20 | 52,180 |
26.05.25 17:22:25 | 10 | 52,120 |
26.05.25 17:20:37 | 320 | 52,220 |
26.05.25 17:20:29 | 430 | 52,260 |
26.05.25 17:04:39 | 100 | 52,340 |
26.05.25 16:49:02 | 10 | 52,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:38:02 | 200 | 52,400 |
26.05.25 16:37:57 | 200 | 52,440 |
26.05.25 16:32:42 | 80 | 52,560 |
26.05.25 16:32:00 | 155 | 52,480 |
26.05.25 16:31:15 | 200 | 52,480 |
26.05.25 16:26:07 | 230 | 52,500 |
26.05.25 16:24:07 | 300 | 52,480 |
26.05.25 16:06:43 | 30 | 52,360 |
26.05.25 16:00:22 | 50 | 52,340 |
26.05.25 15:57:00 | 20 | 52,240 |
26.05.25 15:53:57 | 300 | 52,240 |
26.05.25 15:45:18 | 300 | 52,200 |
26.05.25 15:37:21 | 20 | 52,180 |
26.05.25 15:32:08 | 30 | 52,060 |
26.05.25 15:21:36 | 5 | 52,120 |