FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:47:33 | 410 | 37,190 |
11.09.24 19:13:18 | 410 | 37,160 |
11.09.24 19:12:34 | 144 | 37,160 |
11.09.24 18:52:21 | 7 | 37,130 |
11.09.24 18:50:34 | 50 | 37,120 |
11.09.24 18:50:24 | 2 | 37,120 |
11.09.24 18:48:12 | 108 | 37,110 |
11.09.24 18:46:21 | 410 | 37,130 |
11.09.24 18:44:22 | 30 | 36,890 |
11.09.24 18:41:02 | 1 | 36,900 |
11.09.24 18:37:19 | 50 | 36,890 |
11.09.24 17:53:37 | 100 | 36,900 |
11.09.24 17:44:33 | 10 | 36,850 |
11.09.24 17:21:17 | 100 | 37,190 |
11.09.24 17:18:34 | 10 | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:56:40 | 70 | 37,350 |
11.09.24 16:46:38 | 87 | 37,290 |
11.09.24 16:46:38 | 270 | 37,290 |
11.09.24 16:32:14 | 60 | 37,280 |
11.09.24 16:10:26 | 20 | 37,340 |
11.09.24 16:01:36 | 130 | 37,440 |
11.09.24 15:56:33 | 3 | 37,470 |
11.09.24 15:52:11 | 100 | 37,500 |
11.09.24 15:46:00 | 1 | 37,560 |
11.09.24 15:43:50 | 4 | 37,560 |
11.09.24 15:36:34 | 1 | 37,640 |
11.09.24 15:25:36 | 12 | 37,870 |
11.09.24 14:54:58 | 2 | 37,830 |
11.09.24 14:50:05 | 270 | 37,810 |
11.09.24 14:41:33 | 270 | 37,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:31:52 | 50 | 37,560 |
11.09.24 14:21:33 | 200 | 37,890 |
11.09.24 14:01:06 | 120 | 38,050 |
11.09.24 13:33:24 | 100 | 37,940 |
11.09.24 13:13:57 | 250 | 37,950 |
11.09.24 13:13:07 | 60 | 37,950 |
11.09.24 13:05:25 | 20 | 38,000 |
11.09.24 12:54:15 | 230 | 37,980 |
11.09.24 12:54:01 | 270 | 37,980 |
11.09.24 12:46:00 | 270 | 38,000 |
11.09.24 12:31:29 | 137 | 38,000 |
11.09.24 12:31:29 | 270 | 38,000 |
11.09.24 12:30:50 | 270 | 38,000 |
11.09.24 12:29:00 | 270 | 38,000 |
11.09.24 12:27:23 | 270 | 38,000 |