FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 13:06:29 | 81 | 45,570 |
09.12.24 12:53:56 | 20 | 45,490 |
09.12.24 12:21:33 | 240 | 45,500 |
09.12.24 12:21:27 | 200 | 45,500 |
09.12.24 12:12:14 | 5 | 45,350 |
09.12.24 12:00:26 | 10 | 45,360 |
09.12.24 11:57:49 | 70 | 45,380 |
09.12.24 11:42:35 | 60 | 45,360 |
09.12.24 11:42:19 | 240 | 45,360 |
09.12.24 11:36:51 | 70 | 45,370 |
09.12.24 11:27:30 | 24 | 45,400 |
09.12.24 11:23:33 | 50 | 45,360 |
09.12.24 11:14:52 | 7 | 45,390 |
09.12.24 10:46:10 | 50 | 45,380 |
09.12.24 10:39:31 | 230 | 45,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 10:39:23 | 205 | 45,380 |
09.12.24 10:32:15 | 25 | 45,410 |
09.12.24 10:32:07 | 100 | 45,410 |
09.12.24 10:30:24 | 1 | 45,480 |
09.12.24 10:15:43 | 44 | 45,420 |
09.12.24 09:53:57 | 30 | 45,360 |
09.12.24 09:32:42 | 50 | 45,390 |
09.12.24 09:31:43 | 1 | 45,420 |
09.12.24 09:31:28 | 165 | 45,370 |
09.12.24 09:31:16 | 21 | 45,370 |
09.12.24 09:30:18 | 1 | 45,450 |
09.12.24 09:30:08 | 20 | 45,450 |
09.12.24 09:16:03 | 85 | 45,610 |
09.12.24 09:13:03 | 53 | 45,460 |
09.12.24 09:09:54 | 100 | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 09:03:52 | 672 | 45,110 |
09.12.24 09:03:44 | 230 | 45,180 |
09.12.24 09:03:19 | 210 | 45,330 |
09.12.24 09:02:50 | 230 | 45,310 |
09.12.24 08:35:11 | 45 | 45,490 |
09.12.24 08:32:05 | 21 | 45,700 |
09.12.24 08:26:12 | 300 | 45,480 |
09.12.24 08:00:55 | 264 | 45,550 |
09.12.24 08:00:51 | 1 | 45,450 |
09.12.24 08:00:35 | 264 | 45,550 |
09.12.24 08:00:15 | 598 | 45,450 |
06.12.24 21:33:24 | 140 | 45,480 |
06.12.24 20:57:07 | 2 | 45,500 |
06.12.24 20:52:41 | 500 | 45,700 |
06.12.24 20:06:29 | 50 | 45,660 |