HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:37:28 | 1 | 187,980 |
02.09.24 15:37:12 | 16 | 187,980 |
02.09.24 15:36:48 | 16 | 187,980 |
02.09.24 14:10:31 | 1 | 187,980 |
02.09.24 14:01:05 | 1 | 186,520 |
02.09.24 13:26:48 | 1 | 186,480 |
02.09.24 12:06:35 | 1 | 187,520 |
02.09.24 12:01:22 | 71 | 187,380 |
02.09.24 11:59:35 | 80 | 187,700 |
02.09.24 11:58:10 | 80 | 187,680 |
02.09.24 11:49:45 | 30 | 186,860 |
02.09.24 09:57:26 | 1 | 187,980 |
02.09.24 09:36:02 | 1 | 187,980 |
02.09.24 09:30:35 | 1 | 187,980 |
02.09.24 09:30:22 | 9 | 187,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:12:04 | 10 | 188,380 |
30.08.24 15:58:39 | 51 | 188,300 |
30.08.24 15:58:20 | 22 | 188,300 |
30.08.24 15:46:09 | 1 | 188,280 |
30.08.24 15:36:44 | 1 | 188,260 |
30.08.24 15:35:16 | 10 | 188,940 |
30.08.24 15:35:05 | 160 | 188,940 |
30.08.24 15:33:00 | 60 | 188,000 |
30.08.24 15:29:56 | 240 | 188,000 |
30.08.24 11:46:46 | 13 | 187,980 |
30.08.24 10:30:23 | 47 | 188,200 |
30.08.24 08:26:19 | 5 | 186,680 |
29.08.24 21:53:14 | 7 | 187,540 |
29.08.24 21:52:27 | 7 | 187,620 |
29.08.24 20:48:44 | 26 | 187,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:47:50 | 107 | 187,600 |
29.08.24 17:41:25 | 30 | 185,900 |
29.08.24 16:20:36 | 32 | 186,800 |
29.08.24 16:02:26 | 17 | 185,940 |
29.08.24 15:25:24 | 55 | 185,920 |
29.08.24 15:20:43 | 76 | 186,220 |
29.08.24 15:20:43 | 53 | 185,680 |
29.08.24 15:18:35 | 80 | 185,220 |
29.08.24 13:40:12 | 9 | 185,460 |
29.08.24 12:15:37 | 22 | 185,220 |
29.08.24 11:19:21 | 27 | 185,000 |
29.08.24 11:16:40 | 4 | 184,760 |
29.08.24 10:08:08 | 4 | 184,640 |
29.08.24 09:50:37 | 2 | 185,820 |
29.08.24 09:48:52 | 82 | 184,320 |