HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:45:17 | 50 | 187,960 |
12.09.24 09:43:44 | 50 | 187,600 |
12.09.24 08:00:01 | 1 | 187,340 |
11.09.24 21:51:42 | 4 | 185,580 |
11.09.24 20:55:05 | 25 | 184,560 |
11.09.24 17:22:20 | 130 | 181,420 |
11.09.24 17:22:02 | 170 | 181,420 |
11.09.24 17:01:11 | 60 | 179,720 |
11.09.24 16:15:07 | 56 | 180,300 |
11.09.24 15:59:42 | 17 | 180,000 |
11.09.24 15:57:11 | 22 | 180,440 |
11.09.24 15:42:14 | 27 | 181,180 |
11.09.24 15:40:03 | 4 | 181,140 |
11.09.24 15:39:50 | 6 | 181,040 |
11.09.24 15:39:18 | 26 | 181,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:39:10 | 12 | 181,140 |
11.09.24 15:38:44 | 32 | 181,040 |
11.09.24 15:38:44 | 5 | 181,040 |
11.09.24 15:05:19 | 17 | 182,760 |
11.09.24 15:05:03 | 83 | 182,760 |
11.09.24 14:58:04 | 3 | 180,840 |
10.09.24 18:01:34 | 50 | 181,000 |
10.09.24 16:55:06 | 40 | 180,800 |
10.09.24 16:17:00 | 13 | 180,880 |
10.09.24 15:36:45 | 1 | 180,360 |
10.09.24 15:34:32 | 2 | 180,600 |
10.09.24 15:06:43 | 90 | 181,480 |
10.09.24 15:04:54 | 90 | 181,700 |
10.09.24 14:21:37 | 122 | 180,500 |
10.09.24 14:21:02 | 93 | 181,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:20:17 | 45 | 181,200 |
10.09.24 12:22:58 | 45 | 181,200 |
10.09.24 11:23:23 | 83 | 181,180 |
10.09.24 09:30:13 | 1 | 181,120 |
10.09.24 08:11:25 | 3 | 182,800 |
09.09.24 21:41:54 | 80 | 182,760 |
09.09.24 21:34:21 | 50 | 182,000 |
09.09.24 21:07:57 | 1 | 181,880 |
09.09.24 16:45:01 | 140 | 181,120 |
09.09.24 16:40:39 | 3 | 181,720 |
09.09.24 16:28:37 | 30 | 181,280 |
09.09.24 16:28:31 | 170 | 181,280 |
09.09.24 16:28:06 | 125 | 181,260 |
09.09.24 15:39:12 | 3 | 181,800 |
09.09.24 14:59:24 | 19 | 181,500 |