HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:59:07 | 22 | 181,500 |
09.09.24 14:58:43 | 12 | 181,400 |
09.09.24 14:58:23 | 32 | 181,400 |
09.09.24 14:58:18 | 23 | 181,400 |
09.09.24 10:56:30 | 20 | 179,380 |
09.09.24 10:14:53 | 6 | 179,380 |
09.09.24 10:01:34 | 30 | 179,380 |
09.09.24 09:30:22 | 1 | 180,780 |
09.09.24 09:30:11 | 6 | 180,800 |
09.09.24 09:18:47 | 14 | 180,800 |
09.09.24 08:44:55 | 1 | 178,580 |
09.09.24 08:41:12 | 3 | 180,360 |
06.09.24 18:00:30 | 60 | 178,880 |
06.09.24 17:56:25 | 35 | 178,760 |
06.09.24 17:52:19 | 15 | 179,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:36:38 | 50 | 178,900 |
06.09.24 16:55:09 | 6 | 179,900 |
06.09.24 16:37:00 | 19 | 180,000 |
06.09.24 15:33:37 | 8 | 182,220 |
06.09.24 15:04:05 | 25 | 182,100 |
06.09.24 14:25:49 | 10 | 183,140 |
06.09.24 13:52:25 | 64 | 182,520 |
06.09.24 13:45:48 | 19 | 182,520 |
06.09.24 13:45:15 | 13 | 182,520 |
06.09.24 13:41:31 | 2 | 182,520 |
06.09.24 13:41:30 | 18 | 182,520 |
06.09.24 13:41:30 | 35 | 182,520 |
06.09.24 13:41:12 | 11 | 182,000 |
06.09.24 13:40:52 | 39 | 181,980 |
06.09.24 13:40:44 | 19 | 181,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:26:35 | 30 | 181,900 |
06.09.24 12:31:37 | 6 | 182,980 |
06.09.24 11:38:08 | 3 | 182,900 |
06.09.24 11:11:07 | 9 | 181,000 |
06.09.24 09:35:25 | 2 | 182,640 |
05.09.24 19:45:28 | 10 | 182,720 |
05.09.24 18:15:54 | 10 | 181,640 |
05.09.24 16:45:08 | 23 | 183,680 |
05.09.24 16:44:42 | 38 | 183,840 |
05.09.24 16:44:32 | 12 | 183,300 |
05.09.24 16:44:28 | 29 | 183,960 |
05.09.24 16:44:26 | 12 | 183,960 |
05.09.24 16:43:45 | 25 | 183,980 |
05.09.24 16:43:40 | 4 | 183,960 |
05.09.24 16:43:10 | 20 | 183,360 |